| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
527.00
|
|
2026-09-08
|
6
|
1
|
5
|
532.00
|
|
2026-09-01
|
0
|
20
|
-20
|
540.00
|
|
2026-08-31
|
8
|
1
|
7
|
515.00
|
|
2026-08-26
|
0
|
10
|
-10
|
536.00
|
|
2026-08-25
|
5
|
0
|
5
|
521.00
|
|
2026-08-10
|
0
|
8
|
-8
|
514.00
|
|
2026-08-06
|
7
|
0
|
7
|
509.00
|
|
2026-07-31
|
11
|
0
|
11
|
500.00
|
|
2026-07-29
|
1
|
23
|
-22
|
491.50
|
|
2026-07-28
|
5
|
1
|
4
|
517.00
|
|
2026-07-27
|
5
|
0
|
5
|
543.00
|
|
2026-07-24
|
1
|
5
|
-4
|
552.00
|
|
2026-07-06
|
4
|
0
|
4
|
522.00
|
|
2026-06-22
|
1
|
12
|
-11
|
506.00
|
|
2026-06-18
|
10
|
0
|
10
|
475.50
|
|
2026-06-17
|
1
|
6
|
-5
|
478.00
|
|
2026-06-15
|
8
|
1
|
7
|
468.00
|
|
2026-06-12
|
6
|
24
|
-18
|
466.00
|
|
2026-06-11
|
4
|
0
|
4
|
453.00
|
|
2026-06-10
|
0
|
30
|
-30
|
449.50
|
|
2026-06-09
|
6
|
0
|
6
|
456.00
|
|
2026-06-08
|
6
|
0
|
6
|
437.50
|
|
2026-06-03
|
0
|
7
|
-7
|
473.00
|
|
2026-06-02
|
0
|
11
|
-11
|
466.00
|
|
2026-06-01
|
5
|
0
|
5
|
453.00
|
|
2026-05-29
|
5
|
1
|
4
|
453.00
|
|
2026-05-28
|
9
|
3
|
6
|
450.50
|
|
2026-05-21
|
0
|
23
|
-23
|
419.00
|
|
2026-05-19
|
5
|
0
|
5
|
394.00
|
|
2026-05-13
|
7
|
2
|
5
|
412.50
|
|
2026-05-06
|
3
|
19
|
-16
|
425.00
|
|
2026-05-05
|
3
|
0
|
3
|
411.50
|
|
2026-04-28
|
5
|
0
|
5
|
413.50
|
|
2026-04-22
|
5
|
0
|
5
|
432.00
|
|
2026-04-02
|
0
|
23
|
-23
|
331.50
|
|
2026-03-23
|
10
|
0
|
10
|
321.50
|
|
2026-03-18
|
0
|
10
|
-10
|
339.00
|
|
2026-03-17
|
0
|
5
|
-5
|
329.50
|
|
2026-03-13
|
4
|
0
|
4
|
331.50
|
|
2026-03-12
|
6
|
0
|
6
|
332.50
|
|
2026-03-10
|
0
|
5
|
-5
|
316.00
|
|
2026-03-09
|
9
|
2
|
7
|
312.50
|
|
2026-03-05
|
0
|
5
|
-5
|
328.50
|
|
2026-02-05
|
5
|
0
|
5
|
325.00
|
|
2026-01-27
|
0
|
5
|
-5
|
331.50
|
|
2026-01-16
|
2
|
23
|
-21
|
336.50
|
|
2026-01-13
|
0
|
15
|
-15
|
307.00
|
|
2026-01-09
|
15
|
0
|
15
|
302.50
|
|
2025-12-12
|
0
|
3
|
-3
|
305.50
|
|
2025-12-05
|
0
|
3
|
-3
|
306.00
|
|
2025-12-03
|
4
|
1
|
3
|
304.50
|
|
2025-11-20
|
2
|
5
|
-3
|
295.00
|
|
2025-11-19
|
8
|
0
|
8
|
286.50
|
|
2025-11-17
|
2
|
0
|
2
|
308.00
|
|
2025-11-13
|
5
|
0
|
5
|
311.50
|
|
2025-11-11
|
15
|
2
|
13
|
314.00
|
|
2025-11-07
|
6
|
2
|
4
|
331.00
|
|
2025-11-04
|
8
|
1
|
7
|
339.50
|
|
2025-10-22
|
6
|
0
|
6
|
318.00
|
|
2025-10-13
|
5
|
0
|
5
|
315.50
|
|
2025-10-07
|
0
|
13
|
-13
|
317.50
|
|
2025-09-26
|
11
|
0
|
11
|
315.00
|
|
2025-09-24
|
1
|
15
|
-14
|
316.50
|
|
2025-09-16
|
1
|
6
|
-5
|
298.00
|
|
2025-07-21
|
0
|
4
|
-4
|
288.50
|
|
2025-07-09
|
0
|
3
|
-3
|
276.00
|
|
2025-04-23
|
14
|
6
|
8
|
238.00
|
|
2025-04-18
|
0
|
3
|
-3
|
239.00
|
|
2025-04-15
|
7
|
0
|
7
|
245.50
|
|
2025-03-17
|
2
|
0
|
2
|
283.50
|
|
2025-03-04
|
4
|
0
|
4
|
287.00
|
|
2025-02-25
|
0
|
7
|
-7
|
297.00
|
|
2025-02-21
|
5
|
0
|
5
|
298.00
|
|
2025-02-18
|
0
|
11
|
-11
|
298.00
|
|
2025-01-09
|
0
|
4
|
-4
|
289.00
|
|
2024-12-23
|
5
|
0
|
5
|
294.50
|
|
2024-12-12
|
4
|
0
|
4
|
304.50
|
|
2024-11-26
|
5
|
0
|
5
|
301.50
|
|
2024-11-18
|
6
|
0
|
6
|
304.50
|
|
2024-11-06
|
4
|
0
|
4
|
305.00
|
|
2024-10-30
|
1
|
11
|
-10
|
314.50
|
|
2024-09-20
|
0
|
5
|
-5
|
282.00
|
|
2024-09-18
|
11
|
0
|
11
|
277.00
|
| 合計 | 338 | 406 | -68 | |
