點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

智冠 (5478) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 6.7%
10日大漲率 3.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
96.90
2026-09-09
1
0
1
97.40
2026-09-07
3
0
3
97.90
2026-09-04
0
3
-3
98.00
2026-08-18
0
2
-2
98.80
2026-08-14
3
0
3
99.30
2026-07-30
0
2
-2
98.40
2026-06-29
0
1
-1
104.00
2026-06-26
0
5
-5
103.00
2026-05-04
0
2
-2
96.60
2026-03-30
0
5
-5
99.80
2026-03-26
5
1
4
102.50
2026-03-19
22
0
22
112.00
2026-03-16
20
2
18
112.00
2026-03-12
1
18
-17
115.00
2026-03-09
16
2
14
106.00
2026-01-13
0
2
-2
100.50
2026-01-05
9
0
9
97.80
2025-12-23
4
0
4
97.40
2025-11-17
0
2
-2
96.30
2025-11-12
1
0
1
101.50
2025-10-31
1
0
1
102.00
2025-09-02
1
3
-2
100.50
2025-08-11
2
0
2
101.00
2025-08-06
0
1
-1
101.00
2025-07-28
0
2
-2
99.40
2025-07-18
2
0
2
101.50
2025-07-14
3
0
3
102.00
2025-06-24
0
3
-3
106.50
2025-06-23
4
1
3
105.50
2025-06-16
0
0
0
102.00
2025-06-13
0
4
-4
101.50
2025-05-28
2
0
2
104.50
2025-05-22
5
0
5
112.00
2025-05-15
6
1
5
114.50
2025-05-13
0
8
-8
120.00
2025-05-12
8
1
7
112.50
2025-04-29
2
0
2
105.00
2025-04-14
0
2
-2
100.50
2025-03-14
2
0
2
124.00
2025-01-15
0
1
-1
119.50
2025-01-13
2
7
-5
119.00
2025-01-09
6
0
6
124.50
2024-12-30
2
0
2
125.50
2024-12-26
0
1
-1
127.50
2024-12-09
7
0
7
135.00
2024-12-05
27
0
27
134.50
2024-12-02
10
0
10
131.50
2024-11-26
12
0
12
131.50
2024-11-25
0
2
-2
130.50
2024-11-22
19
0
19
130.50
2024-11-21
0
2
-2
127.50
2024-10-25
0
1
-1
130.00
2024-10-24
0
5
-5
130.50
2024-10-21
4
0
4
131.00
2024-09-27
0
2
-2
131.50
合計 213 94 119