| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
60
|
0
|
60
|
25.35
|
|
2026-09-10
|
18
|
0
|
18
|
25.65
|
|
2026-09-09
|
17
|
0
|
17
|
25.85
|
|
2026-09-08
|
7
|
0
|
7
|
25.85
|
|
2026-09-03
|
8
|
37
|
-29
|
26.80
|
|
2026-09-02
|
12
|
0
|
12
|
27.60
|
|
2026-08-20
|
0
|
60
|
-60
|
30.00
|
|
2026-08-17
|
8
|
0
|
8
|
31.15
|
|
2026-08-14
|
0
|
7
|
-7
|
31.15
|
|
2026-08-11
|
35
|
4
|
31
|
30.20
|
|
2026-08-10
|
29
|
2
|
27
|
31.40
|
|
2026-08-07
|
10
|
77
|
-67
|
30.70
|
|
2026-08-03
|
48
|
0
|
48
|
35.40
|
|
2026-07-16
|
0
|
13
|
-13
|
30.45
|
|
2026-06-30
|
2
|
20
|
-18
|
28.55
|
|
2026-06-23
|
10
|
0
|
10
|
28.20
|
|
2026-06-22
|
11
|
0
|
11
|
28.60
|
|
2026-06-09
|
6
|
0
|
6
|
28.75
|
|
2026-05-25
|
0
|
20
|
-20
|
29.70
|
|
2026-05-18
|
0
|
10
|
-10
|
28.20
|
|
2026-05-08
|
7
|
0
|
7
|
28.10
|
|
2026-05-04
|
22
|
0
|
22
|
27.45
|
|
2026-04-28
|
27
|
0
|
27
|
26.85
|
|
2026-04-27
|
36
|
0
|
36
|
26.45
|
|
2026-04-09
|
7
|
0
|
7
|
26.55
|
|
2026-03-13
|
10
|
0
|
10
|
26.50
|
|
2026-03-10
|
7
|
0
|
7
|
25.65
|
|
2026-03-06
|
16
|
3
|
13
|
26.55
|
|
2026-03-05
|
4
|
0
|
4
|
26.55
|
|
2026-02-09
|
7
|
0
|
7
|
25.35
|
|
2026-02-06
|
6
|
0
|
6
|
25.30
|
|
2026-01-07
|
6
|
0
|
6
|
27.55
|
|
2025-12-19
|
0
|
5
|
-5
|
27.35
|
|
2025-12-10
|
7
|
0
|
7
|
27.10
|
|
2025-12-09
|
6
|
0
|
6
|
27.35
|
|
2025-12-08
|
11
|
0
|
11
|
27.05
|
|
2025-11-17
|
6
|
0
|
6
|
27.30
|
|
2025-11-10
|
6
|
0
|
6
|
28.25
|
|
2025-11-06
|
5
|
0
|
5
|
29.75
|
|
2025-11-04
|
0
|
10
|
-10
|
29.90
|
|
2025-10-03
|
0
|
126
|
-126
|
33.20
|
|
2025-09-16
|
9
|
115
|
-106
|
33.95
|
|
2025-09-05
|
112
|
5
|
107
|
33.60
|
|
2025-09-04
|
129
|
21
|
108
|
31.60
|
|
2025-07-16
|
0
|
230
|
-230
|
28.60
|
|
2025-07-14
|
22
|
0
|
22
|
27.75
|
|
2025-07-10
|
124
|
0
|
124
|
28.40
|
|
2025-07-09
|
93
|
2
|
91
|
28.70
|
|
2025-07-08
|
5
|
263
|
-258
|
29.70
|
|
2025-07-07
|
11
|
0
|
11
|
28.10
|
|
2025-07-04
|
61
|
1
|
60
|
28.35
|
|
2025-07-03
|
58
|
10
|
48
|
29.15
|
|
2025-07-02
|
4
|
0
|
4
|
26.85
|
|
2025-06-26
|
0
|
10
|
-10
|
27.00
|
|
2025-06-20
|
12
|
0
|
12
|
26.55
|
|
2025-06-19
|
10
|
0
|
10
|
26.80
|
|
2025-06-16
|
14
|
0
|
14
|
26.90
|
|
2025-06-13
|
40
|
0
|
40
|
26.90
|
|
2025-06-11
|
60
|
0
|
60
|
27.40
|
|
2025-06-02
|
54
|
300
|
-246
|
29.00
|
|
2025-05-29
|
20
|
1
|
19
|
31.20
|
|
2025-05-28
|
237
|
19
|
218
|
30.70
|
|
2025-05-27
|
178
|
458
|
-280
|
30.65
|
|
2025-05-22
|
30
|
0
|
30
|
28.50
|
|
2025-05-21
|
60
|
0
|
60
|
28.85
|
|
2025-05-20
|
82
|
1
|
81
|
28.85
|
|
2025-05-19
|
120
|
0
|
120
|
27.65
|
|
2025-05-16
|
3
|
597
|
-594
|
28.70
|
|
2025-05-08
|
25
|
0
|
25
|
27.65
|
|
2025-05-06
|
73
|
0
|
73
|
27.45
|
|
2025-05-05
|
464
|
4
|
460
|
30.50
|
|
2025-05-02
|
30
|
10
|
20
|
29.00
|
|
2025-03-21
|
1
|
0
|
1
|
24.80
|
|
2025-02-17
|
2
|
0
|
2
|
24.55
|
|
2024-11-19
|
0
|
1
|
-1
|
26.40
|
|
2024-10-16
|
0
|
7
|
-7
|
25.20
|
| 合計 | 2620 | 2449 | 171 | |
