| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
48.50
|
|
2026-08-31
|
9
|
1
|
8
|
50.50
|
|
2026-08-28
|
19
|
0
|
19
|
51.00
|
|
2026-08-24
|
1
|
28
|
-27
|
52.40
|
|
2026-08-21
|
25
|
2
|
23
|
54.70
|
|
2026-08-10
|
1
|
10
|
-9
|
50.00
|
|
2026-07-22
|
0
|
6
|
-6
|
51.30
|
|
2026-07-17
|
12
|
0
|
12
|
50.50
|
|
2026-07-16
|
7
|
0
|
7
|
54.80
|
|
2026-06-26
|
15
|
2
|
13
|
57.00
|
|
2026-06-24
|
16
|
1
|
15
|
60.30
|
|
2026-05-29
|
27
|
8
|
19
|
66.70
|
|
2026-05-28
|
25
|
7
|
18
|
65.60
|
|
2026-05-19
|
377
|
0
|
377
|
56.70
|
|
2026-05-18
|
79
|
3
|
76
|
58.00
|
|
2026-05-15
|
132
|
19
|
113
|
58.70
|
|
2026-05-14
|
201
|
0
|
201
|
58.50
|
|
2026-05-13
|
226
|
0
|
226
|
59.00
|
|
2026-05-06
|
3
|
24
|
-21
|
58.90
|
|
2026-04-15
|
4
|
48
|
-44
|
56.10
|
|
2026-04-08
|
0
|
12
|
-12
|
52.90
|
|
2026-03-26
|
4
|
25
|
-21
|
57.40
|
|
2026-03-20
|
2
|
25
|
-23
|
59.50
|
|
2026-03-19
|
19
|
1
|
18
|
60.70
|
|
2026-03-17
|
36
|
10
|
26
|
64.30
|
|
2026-03-13
|
1
|
20
|
-19
|
59.60
|
|
2026-01-23
|
0
|
13
|
-13
|
68.50
|
|
2026-01-20
|
5
|
18
|
-13
|
70.40
|
|
2026-01-19
|
4
|
24
|
-20
|
70.20
|
|
2026-01-08
|
12
|
140
|
-128
|
70.50
|
|
2026-01-05
|
13
|
48
|
-35
|
71.00
|
|
2026-01-02
|
26
|
12
|
14
|
71.30
|
|
2025-12-23
|
115
|
14
|
101
|
73.30
|
|
2025-12-18
|
0
|
10
|
-10
|
63.60
|
|
2025-12-01
|
0
|
6
|
-6
|
61.90
|
|
2025-11-28
|
0
|
11
|
-11
|
62.30
|
|
2025-10-29
|
5
|
31
|
-26
|
70.50
|
|
2025-10-28
|
2
|
11
|
-9
|
70.70
|
|
2025-10-14
|
0
|
13
|
-13
|
71.10
|
|
2025-10-09
|
52
|
0
|
52
|
72.30
|
|
2025-10-07
|
6
|
24
|
-18
|
74.30
|
|
2025-10-03
|
6
|
25
|
-19
|
73.10
|
|
2025-09-23
|
14
|
64
|
-50
|
77.50
|
|
2025-09-22
|
26
|
155
|
-129
|
77.70
|
|
2025-09-19
|
64
|
32
|
32
|
79.70
|
|
2025-09-18
|
8
|
26
|
-18
|
81.40
|
|
2025-09-16
|
232
|
30
|
202
|
81.90
|
|
2025-09-12
|
2
|
15
|
-13
|
77.00
|
|
2025-09-11
|
1
|
54
|
-53
|
76.50
|
|
2025-09-10
|
1
|
17
|
-16
|
78.20
|
|
2025-09-05
|
6
|
25
|
-19
|
76.10
|
|
2025-09-01
|
16
|
40
|
-24
|
76.70
|
|
2025-08-29
|
18
|
57
|
-39
|
79.70
|
|
2025-08-28
|
18
|
30
|
-12
|
80.50
|
|
2025-08-27
|
17
|
33
|
-16
|
80.40
|
|
2025-08-21
|
151
|
36
|
115
|
81.10
|
|
2025-08-18
|
104
|
36
|
68
|
86.90
|
|
2025-08-11
|
74
|
20
|
54
|
79.60
|
|
2025-08-07
|
29
|
5
|
24
|
75.00
|
|
2025-08-06
|
7
|
268
|
-261
|
74.90
|
|
2025-07-29
|
20
|
7
|
13
|
73.20
|
|
2025-07-28
|
54
|
7
|
47
|
75.00
|
|
2025-07-25
|
121
|
3
|
118
|
73.80
|
|
2025-07-24
|
148
|
72
|
76
|
74.70
|
|
2025-07-21
|
11
|
22
|
-11
|
67.70
|
|
2025-07-04
|
0
|
14
|
-14
|
60.60
|
|
2025-07-03
|
13
|
3
|
10
|
62.60
|
|
2025-06-26
|
19
|
1
|
18
|
67.10
|
|
2025-06-25
|
0
|
10
|
-10
|
67.70
|
|
2025-06-24
|
2
|
11
|
-9
|
67.90
|
|
2025-06-17
|
0
|
6
|
-6
|
68.60
|
|
2025-06-05
|
0
|
18
|
-18
|
68.60
|
|
2025-05-26
|
28
|
7
|
21
|
73.00
|
|
2025-05-05
|
0
|
13
|
-13
|
61.70
|
|
2025-04-24
|
0
|
6
|
-6
|
59.60
|
|
2025-04-14
|
24
|
8
|
16
|
56.60
|
|
2025-04-01
|
4
|
55
|
-51
|
68.00
|
|
2025-03-21
|
4
|
20
|
-16
|
83.80
|
|
2025-03-20
|
1
|
28
|
-27
|
84.30
|
|
2025-03-19
|
70
|
383
|
-313
|
84.10
|
|
2025-03-18
|
36
|
4
|
32
|
89.60
|
|
2025-03-14
|
8
|
27
|
-19
|
88.40
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-07
|
8
|
25
|
-17
|
86.60
|
|
2025-03-03
|
33
|
1
|
32
|
87.30
|
|
2025-02-27
|
7
|
37
|
-30
|
90.20
|
|
2025-02-26
|
2
|
13
|
-11
|
89.90
|
|
2025-02-18
|
3
|
15
|
-12
|
87.40
|
|
2025-02-14
|
6
|
27
|
-21
|
86.20
|
|
2025-02-11
|
1
|
21
|
-20
|
82.70
|
|
2025-01-21
|
15
|
25
|
-10
|
85.30
|
|
2025-01-20
|
40
|
17
|
23
|
86.10
|
|
2025-01-15
|
45
|
7
|
38
|
85.50
|
|
2025-01-14
|
85
|
2
|
83
|
89.40
|
|
2025-01-13
|
216
|
41
|
175
|
88.80
|
|
2024-12-26
|
20
|
66
|
-46
|
90.40
|
|
2024-12-12
|
28
|
62
|
-34
|
85.90
|
|
2024-12-02
|
8
|
32
|
-24
|
85.10
|
|
2024-11-29
|
14
|
2
|
12
|
85.20
|
|
2024-11-28
|
0
|
63
|
-63
|
82.50
|
|
2024-11-27
|
27
|
13
|
14
|
84.30
|
|
2024-11-19
|
5
|
62
|
-57
|
84.90
|
|
2024-11-13
|
1
|
31
|
-30
|
85.00
|
|
2024-11-12
|
17
|
159
|
-142
|
83.90
|
|
2024-11-11
|
24
|
5
|
19
|
87.90
|
|
2024-11-06
|
13
|
5
|
8
|
88.80
|
|
2024-10-30
|
21
|
8
|
13
|
88.50
|
|
2024-10-28
|
65
|
17
|
48
|
90.10
|
|
2024-10-16
|
92
|
14
|
78
|
92.50
|
|
2024-10-14
|
41
|
5
|
36
|
87.50
|
|
2024-10-09
|
41
|
9
|
32
|
87.50
|
|
2024-10-04
|
5
|
35
|
-30
|
90.00
|
|
2024-09-30
|
31
|
5
|
26
|
91.00
|
|
2024-09-27
|
52
|
6
|
46
|
92.50
|
|
2024-09-24
|
82
|
20
|
62
|
91.20
|
|
2024-09-19
|
31
|
62
|
-31
|
93.60
|
|
2024-09-18
|
49
|
6
|
43
|
89.40
|
| 合計 | 3976 | 3246 | 730 | |
