| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
30.05
|
|
2026-08-31
|
2
|
14
|
-12
|
32.00
|
|
2026-08-24
|
19
|
0
|
19
|
33.30
|
|
2026-08-18
|
2
|
13
|
-11
|
33.40
|
|
2026-06-24
|
0
|
18
|
-18
|
41.00
|
|
2026-06-08
|
3
|
11
|
-8
|
40.20
|
|
2026-05-13
|
15
|
0
|
15
|
38.25
|
|
2026-05-12
|
35
|
64
|
-29
|
38.85
|
|
2026-05-07
|
67
|
4
|
63
|
40.50
|
|
2026-04-29
|
2
|
12
|
-10
|
40.15
|
|
2026-04-28
|
11
|
0
|
11
|
40.05
|
|
2026-04-21
|
0
|
88
|
-88
|
41.60
|
|
2026-04-20
|
0
|
17
|
-17
|
42.20
|
|
2026-04-17
|
11
|
0
|
11
|
40.65
|
|
2026-04-14
|
29
|
20
|
9
|
40.70
|
|
2026-04-13
|
5
|
2
|
3
|
40.15
|
|
2026-04-08
|
10
|
5
|
5
|
40.35
|
|
2026-04-07
|
1
|
5
|
-4
|
39.70
|
|
2026-04-02
|
0
|
96
|
-96
|
38.85
|
|
2026-04-01
|
15
|
0
|
15
|
38.70
|
|
2026-03-31
|
23
|
95
|
-72
|
38.25
|
|
2026-03-30
|
14
|
3
|
11
|
39.40
|
|
2026-03-27
|
14
|
2
|
12
|
40.60
|
|
2026-03-25
|
14
|
3
|
11
|
41.00
|
|
2026-03-24
|
2
|
23
|
-21
|
40.95
|
|
2026-03-23
|
60
|
0
|
60
|
41.15
|
|
2026-03-18
|
10
|
1
|
9
|
42.40
|
|
2026-03-17
|
53
|
0
|
53
|
42.90
|
|
2026-03-12
|
0
|
9
|
-9
|
41.40
|
|
2026-03-06
|
0
|
6
|
-6
|
42.05
|
|
2026-03-03
|
3
|
14
|
-11
|
42.70
|
|
2026-03-02
|
23
|
0
|
23
|
43.40
|
|
2026-02-23
|
5
|
0
|
5
|
45.80
|
|
2026-02-11
|
24
|
3
|
21
|
45.15
|
|
2026-02-09
|
23
|
3
|
20
|
45.00
|
|
2026-02-02
|
1
|
11
|
-10
|
46.80
|
|
2026-01-27
|
11
|
0
|
11
|
47.20
|
|
2026-01-26
|
5
|
0
|
5
|
48.20
|
|
2026-01-14
|
3
|
0
|
3
|
50.80
|
|
2025-12-30
|
1
|
57
|
-56
|
57.70
|
|
2025-12-22
|
13
|
23
|
-10
|
55.40
|
|
2025-12-19
|
55
|
0
|
55
|
55.40
|
|
2025-12-15
|
0
|
6
|
-6
|
52.70
|
|
2025-12-12
|
0
|
8
|
-8
|
53.00
|
|
2025-12-11
|
4
|
19
|
-15
|
53.10
|
|
2025-12-05
|
0
|
8
|
-8
|
56.30
|
|
2025-12-02
|
0
|
3
|
-3
|
56.20
|
|
2025-11-26
|
0
|
5
|
-5
|
57.30
|
|
2025-11-21
|
0
|
9
|
-9
|
55.60
|
|
2025-11-13
|
0
|
15
|
-15
|
58.50
|
|
2025-10-02
|
5
|
0
|
5
|
61.60
|
|
2025-09-26
|
4
|
0
|
4
|
62.40
|
|
2025-09-19
|
11
|
0
|
11
|
63.70
|
|
2025-09-18
|
12
|
1
|
11
|
65.40
|
|
2025-08-26
|
8
|
2
|
6
|
67.80
|
|
2025-08-21
|
0
|
5
|
-5
|
68.60
|
|
2025-08-19
|
12
|
3
|
9
|
68.60
|
|
2025-08-14
|
3
|
32
|
-29
|
70.00
|
|
2025-07-18
|
12
|
0
|
12
|
61.20
|
|
2025-07-17
|
6
|
0
|
6
|
61.60
|
|
2025-07-11
|
0
|
10
|
-10
|
61.60
|
|
2025-07-10
|
0
|
5
|
-5
|
60.10
|
|
2025-07-07
|
1
|
14
|
-13
|
60.40
|
|
2025-07-02
|
0
|
4
|
-4
|
61.20
|
|
2025-06-27
|
0
|
10
|
-10
|
61.50
|
|
2025-06-26
|
4
|
11
|
-7
|
60.30
|
|
2025-06-25
|
0
|
4
|
-4
|
60.00
|
|
2025-06-24
|
4
|
1
|
3
|
59.60
|
|
2025-06-20
|
1
|
10
|
-9
|
59.10
|
|
2025-06-13
|
1
|
11
|
-10
|
60.70
|
|
2025-06-03
|
4
|
16
|
-12
|
61.30
|
|
2025-06-02
|
8
|
0
|
8
|
61.70
|
|
2025-05-29
|
21
|
6
|
15
|
63.10
|
|
2025-05-28
|
27
|
12
|
15
|
63.20
|
|
2025-05-27
|
37
|
1
|
36
|
65.50
|
|
2025-05-26
|
21
|
75
|
-54
|
68.20
|
|
2025-05-20
|
43
|
90
|
-47
|
67.30
|
|
2025-05-19
|
6
|
31
|
-25
|
66.00
|
|
2025-05-15
|
21
|
0
|
21
|
59.60
|
|
2025-05-12
|
0
|
12
|
-12
|
66.40
|
|
2025-05-08
|
3
|
0
|
3
|
63.60
|
|
2025-05-07
|
7
|
1
|
6
|
63.40
|
|
2025-05-02
|
2
|
12
|
-10
|
65.30
|
|
2025-04-29
|
0
|
10
|
-10
|
61.90
|
|
2025-04-24
|
7
|
0
|
7
|
59.00
|
|
2025-04-23
|
0
|
11
|
-11
|
59.60
|
|
2025-04-21
|
5
|
0
|
5
|
59.10
|
|
2025-04-18
|
3
|
0
|
3
|
60.60
|
|
2025-04-15
|
0
|
14
|
-14
|
61.60
|
|
2025-04-14
|
11
|
1
|
10
|
59.70
|
|
2025-04-11
|
5
|
19
|
-14
|
58.70
|
|
2025-03-27
|
20
|
0
|
20
|
72.20
|
|
2025-03-21
|
2
|
12
|
-10
|
67.40
|
|
2025-03-17
|
11
|
1
|
10
|
64.30
|
|
2025-03-11
|
7
|
2
|
5
|
64.70
|
|
2025-03-07
|
11
|
0
|
11
|
64.80
|
|
2025-02-27
|
0
|
8
|
-8
|
64.00
|
|
2025-02-03
|
0
|
4
|
-4
|
59.80
|
|
2025-01-22
|
0
|
3
|
-3
|
58.20
|
|
2025-01-16
|
8
|
0
|
8
|
57.20
|
|
2025-01-15
|
3
|
0
|
3
|
58.20
|
|
2025-01-08
|
6
|
0
|
6
|
61.30
|
|
2025-01-07
|
3
|
22
|
-19
|
61.10
|
|
2024-12-30
|
0
|
9
|
-9
|
64.40
|
|
2024-12-09
|
5
|
0
|
5
|
61.80
|
|
2024-11-28
|
4
|
0
|
4
|
63.00
|
|
2024-11-14
|
19
|
1
|
18
|
56.40
|
|
2024-10-21
|
7
|
0
|
7
|
64.00
|
|
2024-10-18
|
8
|
0
|
8
|
65.30
|
|
2024-10-08
|
19
|
0
|
19
|
68.00
|
|
2024-10-01
|
16
|
6
|
10
|
69.00
|
|
2024-09-27
|
16
|
6
|
10
|
71.40
|
| 合計 | 1078 | 1203 | -125 | |
