| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
1280.00
|
|
2026-09-10
|
7
|
0
|
7
|
1320.00
|
|
2026-09-07
|
12
|
35
|
-23
|
1325.00
|
|
2026-08-19
|
5
|
12
|
-7
|
1400.00
|
|
2026-08-17
|
36
|
7
|
29
|
1410.00
|
|
2026-08-13
|
11
|
27
|
-16
|
1445.00
|
|
2026-08-12
|
71
|
9
|
62
|
1440.00
|
|
2026-08-04
|
23
|
8
|
15
|
1215.00
|
|
2026-08-03
|
10
|
4
|
6
|
1165.00
|
|
2026-07-31
|
32
|
10
|
22
|
1060.00
|
|
2026-07-28
|
13
|
24
|
-11
|
1115.00
|
|
2026-07-17
|
8
|
141
|
-133
|
1195.00
|
|
2026-07-08
|
21
|
4
|
17
|
1530.00
|
|
2026-07-07
|
72
|
12
|
60
|
1495.00
|
|
2026-07-06
|
31
|
18
|
13
|
1445.00
|
|
2026-06-25
|
23
|
5
|
18
|
1195.00
|
|
2026-05-28
|
9
|
28
|
-19
|
862.00
|
|
2026-04-30
|
25
|
3
|
22
|
661.00
|
|
2026-04-15
|
6
|
46
|
-40
|
650.00
|
|
2026-04-07
|
14
|
1
|
13
|
638.00
|
|
2026-03-30
|
4
|
16
|
-12
|
615.00
|
|
2026-03-27
|
6
|
0
|
6
|
640.00
|
|
2026-03-26
|
18
|
2
|
16
|
643.00
|
|
2026-03-17
|
15
|
1
|
14
|
657.00
|
|
2026-03-10
|
43
|
1
|
42
|
670.00
|
|
2026-03-09
|
2
|
25
|
-23
|
667.00
|
|
2026-03-05
|
16
|
8
|
8
|
689.00
|
|
2026-03-04
|
16
|
3
|
13
|
670.00
|
|
2026-03-03
|
15
|
121
|
-106
|
690.00
|
|
2026-01-30
|
13
|
54
|
-41
|
770.00
|
|
2026-01-23
|
91
|
15
|
76
|
600.00
|
|
2026-01-14
|
0
|
34
|
-34
|
527.00
|
|
2026-01-08
|
28
|
7
|
21
|
518.00
|
|
2026-01-07
|
0
|
19
|
-19
|
507.00
|
|
2025-12-24
|
4
|
97
|
-93
|
490.00
|
|
2025-12-09
|
15
|
8
|
7
|
512.00
|
|
2025-11-28
|
1
|
18
|
-17
|
516.00
|
|
2025-11-27
|
102
|
10
|
92
|
523.00
|
|
2025-11-10
|
9
|
59
|
-50
|
500.00
|
|
2025-10-03
|
23
|
8
|
15
|
559.00
|
|
2025-09-15
|
3
|
13
|
-10
|
495.00
|
|
2025-09-02
|
12
|
4
|
8
|
511.00
|
|
2025-08-28
|
9
|
0
|
9
|
502.00
|
|
2025-08-20
|
59
|
1
|
58
|
498.50
|
|
2025-07-31
|
4
|
9
|
-5
|
496.00
|
|
2025-07-21
|
1
|
13
|
-12
|
545.00
|
|
2025-07-18
|
5
|
8
|
-3
|
548.00
|
|
2025-07-09
|
7
|
1
|
6
|
522.00
|
|
2025-07-07
|
13
|
3
|
10
|
529.00
|
|
2025-06-11
|
24
|
1
|
23
|
552.00
|
|
2025-06-10
|
6
|
19
|
-13
|
543.00
|
|
2025-03-31
|
10
|
49
|
-39
|
518.00
|
|
2025-02-26
|
3
|
19
|
-16
|
641.00
|
|
2025-02-24
|
8
|
27
|
-19
|
651.00
|
|
2025-02-11
|
0
|
21
|
-21
|
715.00
|
|
2025-02-03
|
6
|
17
|
-11
|
676.00
|
|
2024-11-29
|
28
|
6
|
22
|
581.00
|
|
2024-11-01
|
5
|
1
|
4
|
644.00
|
|
2024-10-29
|
0
|
9
|
-9
|
642.00
|
|
2024-09-18
|
3
|
16
|
-13
|
702.00
|
| 合計 | 1070 | 1137 | -67 | |
