| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
169.00
|
|
2026-09-10
|
8
|
17
|
-9
|
178.50
|
|
2026-09-03
|
5
|
21
|
-16
|
178.50
|
|
2026-09-01
|
2
|
13
|
-11
|
183.50
|
|
2026-08-31
|
16
|
0
|
16
|
176.50
|
|
2026-08-21
|
6
|
0
|
6
|
163.50
|
|
2026-08-20
|
14
|
0
|
14
|
169.00
|
|
2026-08-19
|
13
|
1
|
12
|
174.00
|
|
2026-08-17
|
27
|
0
|
27
|
181.00
|
|
2026-08-12
|
25
|
9
|
16
|
184.50
|
|
2026-08-11
|
16
|
3
|
13
|
173.50
|
|
2026-08-10
|
21
|
3
|
18
|
184.00
|
|
2026-08-07
|
0
|
11
|
-11
|
185.50
|
|
2026-08-06
|
14
|
1
|
13
|
169.00
|
|
2026-08-03
|
2
|
5
|
-3
|
157.00
|
|
2026-07-29
|
5
|
0
|
5
|
142.00
|
|
2026-07-24
|
0
|
4
|
-4
|
183.00
|
|
2026-07-02
|
0
|
12
|
-12
|
255.00
|
|
2026-06-30
|
0
|
10
|
-10
|
234.50
|
|
2026-06-22
|
67
|
0
|
67
|
236.50
|
|
2026-06-17
|
0
|
51
|
-51
|
195.50
|
|
2026-06-15
|
2
|
75
|
-73
|
185.50
|
|
2026-06-12
|
0
|
35
|
-35
|
169.00
|
|
2026-06-08
|
2
|
21
|
-19
|
165.00
|
|
2026-06-01
|
0
|
12
|
-12
|
152.00
|
|
2026-05-15
|
10
|
4
|
6
|
141.00
|
|
2026-05-08
|
21
|
1
|
20
|
149.00
|
|
2026-05-07
|
15
|
2
|
13
|
150.00
|
|
2026-05-04
|
17
|
1
|
16
|
142.00
|
|
2026-04-30
|
9
|
1
|
8
|
139.50
|
|
2026-04-22
|
4
|
14
|
-10
|
155.50
|
|
2026-03-31
|
2
|
13
|
-11
|
105.00
|
|
2026-03-25
|
12
|
0
|
12
|
105.50
|
|
2026-03-10
|
0
|
14
|
-14
|
90.50
|
|
2026-03-04
|
7
|
0
|
7
|
81.90
|
|
2026-03-02
|
0
|
8
|
-8
|
89.20
|
|
2026-02-06
|
0
|
2
|
-2
|
85.80
|
|
2026-01-30
|
0
|
3
|
-3
|
85.30
|
|
2026-01-09
|
0
|
3
|
-3
|
80.70
|
|
2026-01-07
|
0
|
2
|
-2
|
78.80
|
|
2025-12-22
|
0
|
3
|
-3
|
78.10
|
|
2025-12-18
|
0
|
1
|
-1
|
78.50
|
|
2025-11-20
|
4
|
0
|
4
|
72.20
|
|
2025-09-25
|
1
|
5
|
-4
|
61.80
|
|
2025-09-11
|
0
|
3
|
-3
|
55.20
|
|
2025-09-09
|
0
|
1
|
-1
|
54.80
|
|
2025-09-03
|
2
|
0
|
2
|
55.10
|
|
2025-08-25
|
0
|
1
|
-1
|
53.20
|
|
2025-08-22
|
2
|
4
|
-2
|
53.20
|
|
2025-08-13
|
5
|
0
|
5
|
54.40
|
|
2025-08-08
|
0
|
1
|
-1
|
57.80
|
|
2025-08-05
|
0
|
1
|
-1
|
57.80
|
|
2025-08-04
|
0
|
2
|
-2
|
57.80
|
|
2025-07-16
|
2
|
0
|
2
|
58.10
|
|
2025-05-19
|
0
|
1
|
-1
|
56.90
|
|
2025-05-06
|
0
|
1
|
-1
|
60.70
|
|
2025-05-05
|
2
|
0
|
2
|
59.30
|
|
2025-04-18
|
0
|
2
|
-2
|
60.60
|
|
2025-04-16
|
4
|
0
|
4
|
59.40
|
|
2025-04-11
|
1
|
20
|
-19
|
59.00
|
|
2025-04-08
|
5
|
0
|
5
|
59.40
|
|
2025-04-07
|
0
|
6
|
-6
|
63.00
|
|
2025-04-01
|
1
|
0
|
1
|
69.80
|
|
2025-03-31
|
0
|
3
|
-3
|
69.00
|
|
2025-03-27
|
0
|
2
|
-2
|
71.70
|
|
2025-03-13
|
1
|
0
|
1
|
70.00
|
|
2025-03-07
|
2
|
0
|
2
|
75.30
|
|
2025-03-05
|
3
|
0
|
3
|
75.30
|
|
2025-03-04
|
0
|
7
|
-7
|
76.30
|
|
2025-03-03
|
6
|
0
|
6
|
73.70
|
|
2025-02-27
|
0
|
2
|
-2
|
76.70
|
|
2025-02-11
|
0
|
1
|
-1
|
83.00
|
|
2025-02-06
|
0
|
1
|
-1
|
84.30
|
|
2025-02-04
|
5
|
0
|
5
|
84.30
|
|
2025-01-03
|
0
|
2
|
-2
|
84.30
|
|
2024-12-12
|
0
|
1
|
-1
|
83.40
|
|
2024-11-27
|
0
|
25
|
-25
|
82.40
|
|
2024-11-01
|
9
|
0
|
9
|
87.40
|
|
2024-10-18
|
1
|
3
|
-2
|
87.00
|
|
2024-10-16
|
15
|
0
|
15
|
87.20
|
|
2024-10-07
|
0
|
4
|
-4
|
92.50
|
|
2024-10-04
|
5
|
0
|
5
|
88.70
|
| 合計 | 426 | 475 | -49 | |
