| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
37.80
|
|
2026-09-03
|
0
|
1
|
-1
|
38.00
|
|
2026-08-19
|
2
|
0
|
2
|
37.80
|
|
2026-07-09
|
0
|
31
|
-31
|
40.60
|
|
2026-07-08
|
0
|
10
|
-10
|
40.65
|
|
2026-07-07
|
0
|
9
|
-9
|
40.50
|
|
2026-07-06
|
0
|
10
|
-10
|
40.95
|
|
2026-07-03
|
0
|
15
|
-15
|
40.85
|
|
2026-06-30
|
0
|
7
|
-7
|
40.80
|
|
2026-06-25
|
5
|
3
|
2
|
40.70
|
|
2026-06-15
|
2
|
0
|
2
|
39.75
|
|
2026-06-12
|
0
|
9
|
-9
|
39.65
|
|
2026-06-11
|
0
|
9
|
-9
|
39.70
|
|
2026-06-03
|
12
|
0
|
12
|
39.75
|
|
2026-05-18
|
0
|
7
|
-7
|
39.35
|
|
2026-05-14
|
7
|
0
|
7
|
39.85
|
|
2026-04-27
|
0
|
7
|
-7
|
39.50
|
|
2026-04-21
|
5
|
0
|
5
|
39.85
|
|
2026-04-16
|
0
|
21
|
-21
|
40.35
|
|
2026-04-08
|
5
|
3
|
2
|
40.55
|
|
2026-04-07
|
1
|
0
|
1
|
40.40
|
|
2026-03-27
|
0
|
5
|
-5
|
40.95
|
|
2026-03-26
|
10
|
4
|
6
|
40.65
|
|
2026-03-25
|
5
|
10
|
-5
|
40.25
|
|
2026-03-24
|
5
|
0
|
5
|
40.00
|
|
2026-03-13
|
2
|
0
|
2
|
40.05
|
|
2026-03-11
|
18
|
0
|
18
|
39.80
|
|
2026-02-23
|
0
|
7
|
-7
|
38.55
|
|
2026-02-11
|
0
|
7
|
-7
|
38.20
|
|
2026-02-05
|
6
|
0
|
6
|
37.95
|
|
2026-02-04
|
5
|
0
|
5
|
38.05
|
|
2026-01-22
|
0
|
11
|
-11
|
38.10
|
|
2026-01-15
|
0
|
2
|
-2
|
38.25
|
|
2026-01-13
|
6
|
0
|
6
|
38.50
|
|
2026-01-08
|
2
|
0
|
2
|
38.10
|
|
2025-12-30
|
0
|
1
|
-1
|
38.60
|
|
2025-11-18
|
0
|
4
|
-4
|
37.10
|
|
2025-11-03
|
0
|
4
|
-4
|
38.15
|
|
2025-10-31
|
0
|
2
|
-2
|
38.40
|
|
2025-10-29
|
4
|
0
|
4
|
38.45
|
|
2025-10-28
|
0
|
2
|
-2
|
38.55
|
|
2025-10-27
|
0
|
2
|
-2
|
38.85
|
|
2025-10-23
|
15
|
0
|
15
|
38.85
|
|
2025-10-21
|
0
|
2
|
-2
|
38.60
|
|
2025-09-24
|
1
|
6
|
-5
|
38.30
|
|
2025-09-18
|
4
|
0
|
4
|
38.45
|
|
2025-09-17
|
22
|
0
|
22
|
38.50
|
|
2025-09-11
|
20
|
0
|
20
|
38.50
|
|
2025-09-10
|
21
|
0
|
21
|
38.70
|
|
2025-08-19
|
4
|
0
|
4
|
39.35
|
|
2025-08-11
|
0
|
5
|
-5
|
39.45
|
|
2025-08-08
|
0
|
20
|
-20
|
39.55
|
|
2025-07-30
|
5
|
0
|
5
|
40.05
|
|
2025-07-28
|
2
|
0
|
2
|
40.00
|
|
2025-07-24
|
0
|
1
|
-1
|
39.85
|
|
2025-07-16
|
5
|
0
|
5
|
40.15
|
|
2025-07-11
|
0
|
10
|
-10
|
43.60
|
|
2025-07-10
|
0
|
12
|
-12
|
43.25
|
|
2025-07-08
|
0
|
10
|
-10
|
43.25
|
|
2025-07-07
|
0
|
10
|
-10
|
43.20
|
|
2025-07-04
|
0
|
5
|
-5
|
43.10
|
|
2025-07-03
|
0
|
11
|
-11
|
43.20
|
|
2025-07-02
|
0
|
0
|
0
|
43.20
|
|
2025-07-01
|
0
|
2
|
-2
|
43.40
|
|
2025-06-30
|
2
|
0
|
2
|
42.75
|
|
2025-06-24
|
0
|
0
|
0
|
42.35
|
|
2025-06-23
|
0
|
5
|
-5
|
41.50
|
|
2025-06-18
|
0
|
0
|
0
|
42.50
|
|
2025-05-23
|
0
|
5
|
-5
|
42.80
|
|
2025-05-21
|
0
|
6
|
-6
|
42.75
|
|
2025-05-15
|
11
|
0
|
11
|
42.30
|
|
2025-05-13
|
0
|
20
|
-20
|
42.20
|
|
2025-05-12
|
0
|
5
|
-5
|
42.20
|
|
2025-05-07
|
5
|
0
|
5
|
42.25
|
|
2025-05-06
|
2
|
14
|
-12
|
41.70
|
|
2025-05-05
|
8
|
2
|
6
|
42.50
|
|
2025-05-02
|
0
|
6
|
-6
|
41.10
|
|
2025-04-30
|
11
|
0
|
11
|
41.25
|
|
2025-04-23
|
2
|
0
|
2
|
41.05
|
|
2025-04-17
|
2
|
10
|
-8
|
42.10
|
|
2025-04-16
|
20
|
0
|
20
|
42.00
|
|
2025-04-08
|
0
|
22
|
-22
|
40.15
|
|
2025-04-07
|
2
|
20
|
-18
|
39.85
|
|
2025-04-02
|
1
|
0
|
1
|
44.25
|
|
2025-03-28
|
4
|
0
|
4
|
43.85
|
|
2025-03-27
|
7
|
0
|
7
|
44.25
|
|
2025-03-25
|
3
|
0
|
3
|
44.25
|
|
2025-03-24
|
8
|
0
|
8
|
44.10
|
|
2025-03-21
|
0
|
11
|
-11
|
44.45
|
|
2025-03-18
|
11
|
0
|
11
|
43.50
|
|
2025-03-14
|
0
|
23
|
-23
|
43.30
|
|
2025-03-07
|
13
|
0
|
13
|
43.05
|
|
2025-03-06
|
10
|
0
|
10
|
43.20
|
|
2025-02-24
|
12
|
0
|
12
|
42.15
|
|
2025-02-11
|
10
|
0
|
10
|
42.10
|
|
2025-02-10
|
5
|
0
|
5
|
42.35
|
|
2025-02-06
|
5
|
0
|
5
|
42.05
|
|
2025-02-05
|
9
|
0
|
9
|
42.50
|
|
2025-02-04
|
5
|
0
|
5
|
42.05
|
|
2025-01-15
|
10
|
0
|
10
|
41.45
|
|
2025-01-06
|
0
|
5
|
-5
|
40.60
|
|
2025-01-03
|
1
|
10
|
-9
|
40.80
|
|
2024-12-20
|
0
|
12
|
-12
|
42.65
|
|
2024-11-15
|
2
|
0
|
2
|
46.10
|
|
2024-11-05
|
3
|
0
|
3
|
48.85
|
|
2024-10-23
|
5
|
0
|
5
|
48.05
|
|
2024-10-21
|
35
|
0
|
35
|
48.50
|
|
2024-10-18
|
3
|
0
|
3
|
48.25
|
|
2024-10-17
|
5
|
0
|
5
|
47.75
|
| 合計 | 433 | 475 | -42 | |
