| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
23.10
|
|
2026-09-10
|
2
|
30
|
-28
|
23.30
|
|
2026-09-03
|
21
|
0
|
21
|
23.75
|
|
2026-06-09
|
45
|
5
|
40
|
32.05
|
|
2026-04-09
|
6
|
1
|
5
|
22.30
|
|
2026-04-08
|
0
|
20
|
-20
|
22.70
|
|
2026-04-07
|
6
|
0
|
6
|
22.15
|
|
2026-04-02
|
3
|
0
|
3
|
22.45
|
|
2026-03-03
|
6
|
0
|
6
|
27.40
|
|
2026-02-09
|
2
|
201
|
-199
|
27.70
|
|
2026-01-28
|
0
|
8
|
-8
|
29.15
|
|
2025-12-23
|
0
|
3
|
-3
|
29.75
|
|
2025-12-09
|
0
|
7
|
-7
|
29.30
|
|
2025-08-28
|
0
|
9
|
-9
|
34.50
|
|
2025-08-27
|
0
|
5
|
-5
|
33.60
|
|
2025-08-08
|
0
|
3
|
-3
|
33.30
|
|
2025-08-04
|
0
|
3
|
-3
|
33.75
|
|
2025-07-29
|
5
|
1
|
4
|
33.35
|
|
2025-07-28
|
5
|
0
|
5
|
33.70
|
|
2025-07-24
|
0
|
4
|
-4
|
33.45
|
|
2025-07-23
|
0
|
4
|
-4
|
33.35
|
|
2025-07-22
|
0
|
4
|
-4
|
32.75
|
|
2025-07-18
|
0
|
5
|
-5
|
34.20
|
|
2025-07-15
|
0
|
4
|
-4
|
33.30
|
|
2025-07-10
|
0
|
4
|
-4
|
31.80
|
|
2025-07-08
|
3
|
0
|
3
|
32.50
|
|
2025-07-01
|
0
|
4
|
-4
|
34.20
|
|
2025-06-25
|
0
|
5
|
-5
|
34.65
|
|
2025-06-17
|
5
|
0
|
5
|
35.30
|
|
2025-06-16
|
5
|
0
|
5
|
35.85
|
|
2025-04-08
|
22
|
47
|
-25
|
33.50
|
|
2025-03-31
|
10
|
0
|
10
|
39.25
|
|
2025-03-19
|
36
|
2
|
34
|
43.80
|
|
2025-03-18
|
10
|
0
|
10
|
44.80
|
|
2025-02-10
|
14
|
0
|
14
|
43.95
|
|
2025-01-02
|
1
|
38
|
-37
|
43.50
|
|
2024-12-25
|
1
|
63
|
-62
|
46.50
|
|
2024-12-23
|
53
|
93
|
-40
|
47.70
|
|
2024-12-17
|
1
|
46
|
-45
|
51.40
|
|
2024-12-16
|
1
|
125
|
-124
|
51.70
|
|
2024-12-12
|
200
|
234
|
-34
|
52.90
|
|
2024-12-09
|
100
|
143
|
-43
|
52.70
|
|
2024-12-03
|
117
|
148
|
-31
|
52.90
|
|
2024-12-02
|
51
|
70
|
-19
|
51.80
|
|
2024-11-29
|
31
|
66
|
-35
|
52.00
|
|
2024-11-28
|
3
|
152
|
-149
|
51.00
|
|
2024-11-27
|
336
|
413
|
-77
|
53.10
|
|
2024-11-21
|
334
|
192
|
142
|
50.40
|
|
2024-11-20
|
726
|
805
|
-79
|
50.50
|
|
2024-11-19
|
273
|
130
|
143
|
52.90
|
|
2024-11-18
|
211
|
18
|
193
|
49.95
|
|
2024-11-12
|
43
|
2
|
41
|
54.10
|
|
2024-11-11
|
58
|
6
|
52
|
56.20
|
|
2024-11-05
|
45
|
2
|
43
|
51.20
|
|
2024-11-01
|
43
|
118
|
-75
|
48.35
|
|
2024-10-30
|
604
|
493
|
111
|
48.55
|
|
2024-10-21
|
25
|
0
|
25
|
31.10
|
|
2024-10-18
|
39
|
0
|
39
|
31.00
|
|
2024-10-17
|
51
|
0
|
51
|
31.20
|
|
2024-09-23
|
0
|
9
|
-9
|
30.40
|
|
2024-09-19
|
0
|
10
|
-10
|
29.90
|
|
2024-09-13
|
0
|
9
|
-9
|
30.20
|
| 合計 | 3563 | 3764 | -201 | |
