點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鈺齊-KY (9802) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-63 pts
5日大漲率 24.4%
10日大漲率 12.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
64.70
2026-08-17
1
10
-9
71.10
2026-08-14
3
15
-12
71.60
2026-08-05
25
0
25
69.30
2026-06-23
0
24
-24
74.60
2026-06-10
20
0
20
80.90
2026-05-05
1
15
-14
80.90
2026-04-29
2
9
-7
77.30
2026-04-24
11
0
11
74.30
2026-03-31
1
20
-19
77.20
2026-03-23
0
6
-6
80.30
2026-02-02
3
11
-8
94.00
2026-01-22
0
10
-10
99.20
2026-01-21
1
10
-9
97.30
2026-01-16
0
10
-10
100.50
2026-01-14
0
10
-10
102.50
2026-01-13
10
1
9
101.50
2026-01-12
0
10
-10
102.50
2026-01-09
0
10
-10
103.00
2026-01-08
0
10
-10
100.00
2026-01-07
1
10
-9
99.90
2025-12-10
6
1
5
110.00
2025-11-21
0
10
-10
108.50
2025-09-18
0
10
-10
103.50
2025-09-15
11
0
11
101.00
2025-09-01
0
20
-20
104.50
2025-08-25
0
4
-4
109.00
2025-08-19
20
0
20
109.00
2025-07-28
0
96
-96
105.50
2025-07-21
1
12
-11
107.50
2025-07-14
12
0
12
107.00
2025-07-08
51
0
51
111.50
2025-07-04
20
2
18
115.00
2025-07-03
13
122
-109
116.00
2025-07-02
14
2
12
110.00
2025-06-27
12
0
12
105.00
2025-06-26
5
0
5
107.50
2025-06-20
42
2
40
103.50
2025-06-19
20
0
20
109.00
2025-06-17
4
122
-118
112.00
2025-06-12
37
0
37
108.50
2025-06-11
61
0
61
111.00
2025-05-12
2
22
-20
97.70
2025-04-23
0
18
-18
93.00
2025-04-15
0
13
-13
98.60
2025-03-20
0
23
-23
133.50
2025-03-12
26
1
25
133.50
2025-03-10
21
0
21
130.00
2025-02-17
26
0
26
136.00
2025-02-11
33
1
32
140.00
2025-02-10
20
1
19
136.00
2025-01-21
94
4
90
134.50
2024-12-11
0
40
-40
107.00
2024-12-09
18
0
18
108.50
2024-12-06
30
0
30
106.00
2024-11-20
2
1
1
113.00
2024-11-15
0
6
-6
110.00
2024-11-11
5
0
5
119.00
2024-10-17
10
2
8
118.50
2024-10-14
5
0
5
116.50
合計 700 731 -31