| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
42
|
1
|
41
|
69.70
|
|
2026-09-08
|
18
|
0
|
18
|
77.00
|
|
2026-09-02
|
26
|
1
|
25
|
81.00
|
|
2026-09-01
|
31
|
0
|
31
|
82.10
|
|
2026-08-31
|
12
|
0
|
12
|
81.90
|
|
2026-08-03
|
12
|
0
|
12
|
76.40
|
|
2026-07-16
|
5
|
46
|
-41
|
84.20
|
|
2026-07-01
|
17
|
3
|
14
|
77.70
|
|
2026-06-12
|
1
|
92
|
-91
|
73.40
|
|
2026-06-11
|
36
|
6
|
30
|
73.70
|
|
2026-06-10
|
24
|
4
|
20
|
69.00
|
|
2026-06-09
|
45
|
1
|
44
|
68.60
|
|
2026-05-04
|
0
|
23
|
-23
|
57.90
|
|
2026-04-28
|
23
|
0
|
23
|
56.60
|
|
2026-04-23
|
0
|
56
|
-56
|
59.90
|
|
2026-04-21
|
1
|
26
|
-25
|
61.60
|
|
2026-04-17
|
34
|
0
|
34
|
60.90
|
|
2026-04-16
|
46
|
6
|
40
|
62.30
|
|
2026-03-27
|
2
|
74
|
-72
|
66.00
|
|
2026-03-09
|
0
|
27
|
-27
|
69.10
|
|
2026-03-06
|
0
|
5
|
-5
|
70.30
|
|
2026-03-05
|
0
|
19
|
-19
|
70.80
|
|
2026-03-02
|
12
|
66
|
-54
|
74.00
|
|
2026-02-24
|
19
|
2
|
17
|
78.00
|
|
2026-02-23
|
46
|
2
|
44
|
78.00
|
|
2025-12-29
|
8
|
1
|
7
|
83.00
|
|
2025-12-09
|
2
|
25
|
-23
|
90.00
|
|
2025-11-14
|
31
|
4
|
27
|
95.10
|
|
2025-10-03
|
25
|
0
|
25
|
101.00
|
|
2025-09-25
|
3
|
33
|
-30
|
105.00
|
|
2025-09-23
|
12
|
0
|
12
|
108.00
|
|
2025-09-22
|
20
|
0
|
20
|
109.00
|
|
2025-09-18
|
0
|
52
|
-52
|
112.00
|
|
2025-09-10
|
5
|
33
|
-28
|
109.50
|
|
2025-09-09
|
24
|
0
|
24
|
109.00
|
|
2025-09-08
|
3
|
0
|
3
|
112.50
|
|
2025-09-05
|
3
|
0
|
3
|
113.00
|
|
2025-08-21
|
27
|
39
|
-12
|
109.50
|
|
2025-08-20
|
11
|
1
|
10
|
105.50
|
|
2025-08-12
|
1
|
6
|
-5
|
107.50
|
|
2025-08-05
|
0
|
31
|
-31
|
118.50
|
|
2025-07-31
|
0
|
21
|
-21
|
116.50
|
|
2025-07-30
|
21
|
5
|
16
|
117.00
|
|
2025-07-24
|
4
|
25
|
-21
|
115.00
|
|
2025-07-23
|
30
|
10
|
20
|
111.00
|
|
2025-07-22
|
75
|
0
|
75
|
101.00
|
|
2025-07-09
|
0
|
12
|
-12
|
102.50
|
|
2025-07-08
|
11
|
0
|
11
|
102.00
|
|
2025-07-07
|
0
|
49
|
-49
|
104.50
|
|
2025-07-04
|
0
|
88
|
-88
|
106.50
|
|
2025-07-03
|
0
|
32
|
-32
|
107.00
|
|
2025-07-01
|
27
|
0
|
27
|
103.00
|
|
2025-06-30
|
14
|
6
|
8
|
103.00
|
|
2025-06-27
|
1
|
25
|
-24
|
104.50
|
|
2025-06-25
|
35
|
0
|
35
|
102.50
|
|
2025-06-24
|
11
|
30
|
-19
|
103.00
|
|
2025-06-23
|
66
|
9
|
57
|
97.50
|
|
2025-06-19
|
38
|
13
|
25
|
103.00
|
|
2025-06-17
|
25
|
5
|
20
|
105.50
|
|
2025-06-16
|
26
|
1
|
25
|
106.00
|
|
2025-06-12
|
18
|
0
|
18
|
109.00
|
|
2025-06-11
|
41
|
1
|
40
|
111.50
|
|
2025-05-26
|
5
|
50
|
-45
|
115.50
|
|
2025-05-20
|
11
|
0
|
11
|
120.00
|
|
2025-05-16
|
35
|
0
|
35
|
122.00
|
|
2025-04-29
|
3
|
0
|
3
|
136.00
|
|
2025-04-16
|
2
|
0
|
2
|
132.50
|
|
2025-03-12
|
5
|
41
|
-36
|
175.00
|
|
2025-01-21
|
1
|
4
|
-3
|
157.00
|
|
2025-01-13
|
0
|
20
|
-20
|
153.00
|
|
2025-01-07
|
11
|
1
|
10
|
152.00
|
|
2024-12-26
|
10
|
1
|
9
|
154.00
|
| 合計 | 1153 | 1134 | 19 | |
