| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
50.80
|
|
2026-09-09
|
5
|
0
|
5
|
51.00
|
|
2026-09-07
|
9
|
0
|
9
|
51.50
|
|
2026-09-04
|
2
|
0
|
2
|
51.20
|
|
2026-09-03
|
1
|
0
|
1
|
51.00
|
|
2026-09-02
|
12
|
0
|
12
|
51.20
|
|
2026-08-31
|
2
|
0
|
2
|
51.10
|
|
2026-08-28
|
1
|
0
|
1
|
51.20
|
|
2026-08-26
|
1
|
1
|
0
|
51.70
|
|
2026-08-24
|
1
|
0
|
1
|
51.60
|
|
2026-08-11
|
2
|
0
|
2
|
51.90
|
|
2026-08-10
|
1
|
0
|
1
|
51.60
|
|
2026-08-07
|
1
|
0
|
1
|
51.40
|
|
2026-08-06
|
1
|
0
|
1
|
51.30
|
|
2026-07-17
|
0
|
3
|
-3
|
52.80
|
|
2026-07-03
|
10
|
0
|
10
|
56.50
|
|
2026-06-12
|
0
|
3
|
-3
|
57.40
|
|
2026-06-11
|
0
|
1
|
-1
|
56.90
|
|
2026-06-04
|
5
|
0
|
5
|
57.00
|
|
2026-06-03
|
0
|
3
|
-3
|
56.70
|
|
2026-05-25
|
2
|
11
|
-9
|
55.30
|
|
2026-05-22
|
1
|
0
|
1
|
55.70
|
|
2026-05-13
|
1
|
0
|
1
|
56.10
|
|
2026-05-12
|
1
|
5
|
-4
|
55.70
|
|
2026-05-07
|
2
|
0
|
2
|
56.70
|
|
2026-05-04
|
1
|
0
|
1
|
55.70
|
|
2026-04-30
|
5
|
0
|
5
|
55.40
|
|
2026-04-22
|
2
|
0
|
2
|
56.30
|
|
2026-04-20
|
2
|
0
|
2
|
56.80
|
|
2026-04-15
|
1
|
0
|
1
|
57.30
|
|
2026-04-07
|
1
|
0
|
1
|
57.50
|
|
2026-03-31
|
2
|
0
|
2
|
57.20
|
|
2026-03-24
|
2
|
0
|
2
|
57.70
|
|
2026-03-23
|
0
|
1
|
-1
|
58.20
|
|
2026-03-12
|
3
|
0
|
3
|
58.40
|
|
2026-03-11
|
0
|
3
|
-3
|
58.20
|
|
2026-02-09
|
0
|
1
|
-1
|
59.50
|
|
2026-01-20
|
1
|
5
|
-4
|
59.70
|
|
2026-01-16
|
0
|
3
|
-3
|
60.60
|
|
2026-01-15
|
0
|
1
|
-1
|
60.40
|
|
2025-12-31
|
1
|
0
|
1
|
60.70
|
|
2025-12-30
|
0
|
0
|
0
|
60.80
|
|
2025-11-25
|
1
|
0
|
1
|
61.10
|
|
2025-11-17
|
1
|
0
|
1
|
60.30
|
|
2025-10-30
|
1
|
0
|
1
|
60.50
|
|
2025-10-28
|
13
|
1
|
12
|
60.20
|
|
2025-10-21
|
7
|
0
|
7
|
63.30
|
|
2025-10-17
|
1
|
5
|
-4
|
64.40
|
|
2025-10-16
|
8
|
0
|
8
|
64.30
|
|
2025-10-15
|
3
|
0
|
3
|
64.50
|
|
2025-10-14
|
10
|
0
|
10
|
64.80
|
|
2025-09-15
|
1
|
0
|
1
|
65.90
|
|
2025-08-18
|
3
|
0
|
3
|
66.90
|
|
2025-08-15
|
0
|
1
|
-1
|
67.70
|
|
2025-08-14
|
0
|
2
|
-2
|
68.00
|
|
2025-08-13
|
1
|
0
|
1
|
66.50
|
|
2025-08-11
|
12
|
0
|
12
|
66.00
|
|
2025-08-06
|
12
|
3
|
9
|
69.80
|
|
2025-07-30
|
1
|
0
|
1
|
71.60
|
|
2025-07-24
|
1
|
0
|
1
|
72.30
|
|
2025-07-23
|
1
|
0
|
1
|
72.40
|
|
2025-07-17
|
1
|
0
|
1
|
72.60
|
|
2025-07-10
|
0
|
1
|
-1
|
72.60
|
|
2025-06-27
|
0
|
2
|
-2
|
78.20
|
|
2025-06-13
|
0
|
1
|
-1
|
76.80
|
|
2025-05-28
|
1
|
0
|
1
|
78.20
|
|
2025-05-12
|
2
|
0
|
2
|
77.70
|
|
2025-05-08
|
0
|
1
|
-1
|
78.00
|
|
2025-04-21
|
0
|
17
|
-17
|
75.00
|
|
2025-03-31
|
2
|
0
|
2
|
78.50
|
|
2025-03-24
|
0
|
0
|
0
|
80.70
|
|
2025-03-17
|
0
|
0
|
0
|
80.50
|
|
2025-03-12
|
0
|
25
|
-25
|
80.20
|
|
2025-03-10
|
1
|
0
|
1
|
80.20
|
|
2025-03-05
|
0
|
1
|
-1
|
80.90
|
|
2025-03-04
|
1
|
0
|
1
|
80.50
|
|
2025-02-25
|
2
|
0
|
2
|
79.70
|
|
2025-02-24
|
2
|
0
|
2
|
80.10
|
|
2025-01-15
|
2
|
0
|
2
|
76.70
|
|
2024-11-25
|
0
|
1
|
-1
|
79.60
|
|
2024-09-20
|
0
|
2
|
-2
|
82.50
|
| 合計 | 175 | 104 | 71 | |
