| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
757
|
13
|
744
|
56.30
|
|
2026-10-20
|
503
|
32
|
471
|
57.45
|
|
2026-10-13
|
391
|
55
|
336
|
58.55
|
|
2026-09-23
|
81
|
128
|
-47
|
56.60
|
|
2026-09-18
|
209
|
29
|
180
|
56.85
|
|
2026-09-17
|
260
|
118
|
142
|
56.30
|
|
2026-09-07
|
35
|
323
|
-288
|
55.85
|
|
2026-08-19
|
123
|
466
|
-343
|
52.00
|
|
2026-08-13
|
27
|
262
|
-235
|
53.00
|
|
2026-08-03
|
341
|
100
|
241
|
49.82
|
|
2026-07-31
|
544
|
161
|
383
|
49.48
|
|
2026-07-30
|
367
|
67
|
300
|
46.29
|
|
2026-07-29
|
699
|
97
|
602
|
46.73
|
|
2026-07-28
|
783
|
157
|
626
|
48.19
|
|
2026-07-27
|
389
|
66
|
323
|
50.00
|
|
2026-06-02
|
321
|
140
|
181
|
52.80
|
|
2026-05-27
|
105
|
445
|
-340
|
49.64
|
|
2026-04-29
|
72
|
199
|
-127
|
40.93
|
|
2026-04-27
|
202
|
603
|
-401
|
40.90
|
|
2026-04-21
|
420
|
205
|
215
|
41.97
|
|
2026-04-17
|
485
|
173
|
312
|
40.98
|
|
2026-03-20
|
191
|
53
|
138
|
38.77
|
|
2026-03-10
|
307
|
139
|
168
|
37.88
|
|
2026-03-09
|
702
|
73
|
629
|
37.58
|
|
2026-03-03
|
363
|
139
|
224
|
39.13
|
|
2026-02-26
|
94
|
376
|
-282
|
40.29
|
|
2026-02-23
|
151
|
621
|
-470
|
39.13
|
|
2026-01-19
|
230
|
552
|
-322
|
38.42
|
|
2026-01-16
|
130
|
792
|
-662
|
38.26
|
|
2025-12-30
|
228
|
24
|
204
|
36.69
|
|
2025-12-19
|
18
|
153
|
-135
|
36.38
|
|
2025-12-15
|
296
|
8
|
288
|
36.28
|
|
2025-12-09
|
86
|
229
|
-143
|
36.58
|
|
2025-11-26
|
148
|
29
|
119
|
35.69
|
|
2025-11-24
|
91
|
211
|
-120
|
35.15
|
|
2025-11-18
|
859
|
78
|
781
|
35.00
|
|
2025-11-05
|
545
|
109
|
436
|
36.78
|
|
2025-10-29
|
48
|
782
|
-734
|
37.47
|
|
2025-10-15
|
445
|
10
|
435
|
36.67
|
|
2025-10-14
|
643
|
50
|
593
|
36.59
|
|
2025-09-26
|
470
|
83
|
387
|
36.51
|
|
2025-08-22
|
154
|
4
|
150
|
34.60
|
|
2025-08-21
|
145
|
29
|
116
|
34.71
|
|
2025-08-12
|
159
|
56
|
103
|
35.21
|
|
2025-08-05
|
26
|
506
|
-480
|
35.11
|
|
2025-07-29
|
476
|
7
|
469
|
34.70
|
|
2025-07-28
|
40
|
300
|
-260
|
34.96
|
|
2025-07-16
|
74
|
209
|
-135
|
35.48
|
|
2025-07-14
|
824
|
69
|
755
|
35.03
|
|
2025-07-11
|
219
|
40
|
179
|
35.20
|
|
2025-06-18
|
32
|
137
|
-105
|
34.70
|
|
2025-06-12
|
8
|
124
|
-116
|
34.59
|
|
2025-06-10
|
43
|
258
|
-215
|
34.53
|
|
2025-06-09
|
52
|
144
|
-92
|
34.14
|
|
2025-06-03
|
200
|
18
|
182
|
33.79
|
|
2025-05-29
|
42
|
208
|
-166
|
34.08
|
|
2025-05-27
|
348
|
16
|
332
|
33.93
|
|
2025-05-26
|
316
|
22
|
294
|
34.20
|
|
2025-05-19
|
246
|
31
|
215
|
34.20
|
|
2025-05-16
|
193
|
80
|
113
|
34.51
|
|
2025-05-08
|
27
|
226
|
-199
|
32.84
|
|
2025-05-07
|
127
|
18
|
109
|
32.64
|
|
2025-03-28
|
686
|
16
|
670
|
35.80
|
|
2025-02-26
|
47
|
315
|
-268
|
37.09
|
|
2025-02-24
|
146
|
27
|
119
|
36.98
|
|
2025-02-17
|
40
|
248
|
-208
|
36.60
|
|
2025-01-22
|
247
|
49
|
198
|
35.78
|
|
2025-01-16
|
578
|
161
|
417
|
36.39
|
|
2025-01-14
|
508
|
8
|
500
|
36.36
|
|
2024-12-25
|
42
|
204
|
-162
|
36.99
|
|
2024-12-24
|
141
|
41
|
100
|
36.96
|
|
2024-12-23
|
150
|
17
|
133
|
36.85
|
|
2024-12-11
|
182
|
5
|
177
|
36.91
|
|
2024-11-28
|
327
|
28
|
299
|
36.50
|
|
2024-11-21
|
151
|
8
|
143
|
37.10
|
|
2024-11-06
|
33
|
130
|
-97
|
37.79
|
| 合計 | 20188 | 12109 | 8079 | |
