| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
108.25
|
|
2026-10-22
|
1
|
0
|
1
|
111.85
|
|
2026-10-21
|
3
|
0
|
3
|
113.50
|
|
2026-10-20
|
0
|
2
|
-2
|
111.60
|
|
2026-10-15
|
4
|
0
|
4
|
113.35
|
|
2026-10-08
|
0
|
2
|
-2
|
122.75
|
|
2026-10-06
|
0
|
1
|
-1
|
123.05
|
|
2026-10-02
|
0
|
6
|
-6
|
123.40
|
|
2026-10-01
|
0
|
9
|
-9
|
123.00
|
|
2026-09-23
|
0
|
13
|
-13
|
122.70
|
|
2026-09-22
|
0
|
5
|
-5
|
121.20
|
|
2026-09-21
|
0
|
4
|
-4
|
117.95
|
|
2026-09-04
|
0
|
0
|
0
|
113.35
|
|
2026-09-02
|
2
|
0
|
2
|
110.10
|
|
2026-08-14
|
0
|
2
|
-2
|
116.05
|
|
2026-08-10
|
0
|
1
|
-1
|
113.25
|
|
2026-08-07
|
0
|
3
|
-3
|
112.10
|
|
2026-08-04
|
3
|
0
|
3
|
111.00
|
|
2026-07-29
|
2
|
0
|
2
|
100.80
|
|
2026-07-20
|
0
|
4
|
-4
|
106.90
|
|
2026-07-09
|
1
|
0
|
1
|
113.10
|
|
2026-07-08
|
2
|
0
|
2
|
111.75
|
|
2026-07-07
|
2
|
0
|
2
|
112.75
|
|
2026-07-02
|
1
|
0
|
1
|
116.65
|
|
2026-07-01
|
0
|
1
|
-1
|
119.30
|
|
2026-06-29
|
2
|
0
|
2
|
115.75
|
|
2026-06-26
|
4
|
1
|
3
|
117.00
|
|
2026-06-24
|
7
|
1
|
6
|
117.75
|
|
2026-06-23
|
13
|
1
|
12
|
120.05
|
|
2026-06-22
|
2
|
7
|
-5
|
123.15
|
|
2026-06-16
|
1
|
11
|
-10
|
121.55
|
|
2026-06-10
|
11
|
0
|
11
|
111.45
|
|
2026-06-08
|
6
|
1
|
5
|
111.75
|
|
2026-06-03
|
5
|
0
|
5
|
120.15
|
|
2026-06-02
|
0
|
3
|
-3
|
120.45
|
|
2026-06-01
|
0
|
9
|
-9
|
119.30
|
|
2026-05-28
|
3
|
0
|
3
|
113.55
|
|
2026-05-19
|
2
|
0
|
2
|
106.80
|
|
2026-05-14
|
10
|
1
|
9
|
110.10
|
|
2026-05-12
|
0
|
2
|
-2
|
111.15
|
|
2026-05-04
|
5
|
1
|
4
|
103.70
|
|
2026-04-30
|
1
|
4
|
-3
|
99.90
|
|
2026-04-22
|
2
|
0
|
2
|
95.60
|
|
2026-04-20
|
0
|
4
|
-4
|
93.50
|
|
2026-04-15
|
0
|
10
|
-10
|
90.15
|
|
2026-04-14
|
0
|
22
|
-22
|
88.50
|
|
2026-04-07
|
0
|
2
|
-2
|
81.80
|
|
2026-03-31
|
3
|
0
|
3
|
76.85
|
|
2026-03-30
|
3
|
0
|
3
|
77.40
|
|
2026-03-27
|
4
|
0
|
4
|
79.65
|
|
2026-03-20
|
0
|
3
|
-3
|
83.80
|
|
2026-03-19
|
0
|
4
|
-4
|
83.05
|
|
2026-03-16
|
1
|
0
|
1
|
83.10
|
|
2026-03-12
|
0
|
16
|
-16
|
82.85
|
|
2026-03-09
|
5
|
0
|
5
|
79.45
|
|
2026-03-04
|
2
|
10
|
-8
|
80.00
|
|
2026-02-25
|
18
|
2
|
16
|
81.90
|
|
2026-01-19
|
2
|
18
|
-16
|
84.60
|
|
2025-12-24
|
0
|
4
|
-4
|
83.55
|
|
2025-12-19
|
0
|
5
|
-5
|
82.00
|
|
2025-12-18
|
7
|
0
|
7
|
80.85
|
|
2025-11-27
|
0
|
12
|
-12
|
83.50
|
|
2025-11-21
|
15
|
9
|
6
|
80.10
|
|
2025-11-19
|
11
|
2
|
9
|
81.40
|
|
2025-11-18
|
6
|
1
|
5
|
82.25
|
|
2025-11-17
|
1
|
6
|
-5
|
84.05
|
|
2025-11-12
|
2
|
0
|
2
|
87.20
|
|
2025-10-29
|
7
|
1
|
6
|
89.00
|
|
2025-10-15
|
7
|
0
|
7
|
83.55
|
|
2025-09-19
|
10
|
0
|
10
|
81.25
|
|
2025-09-02
|
2
|
0
|
2
|
75.25
|
|
2025-08-28
|
0
|
6
|
-6
|
75.05
|
|
2025-08-18
|
4
|
0
|
4
|
75.15
|
|
2025-07-31
|
1
|
22
|
-21
|
75.15
|
|
2025-07-09
|
0
|
4
|
-4
|
67.65
|
|
2025-07-07
|
1
|
5
|
-4
|
67.50
|
|
2025-06-12
|
3
|
0
|
3
|
65.10
|
|
2025-05-21
|
0
|
1
|
-1
|
63.10
|
|
2025-05-09
|
10
|
0
|
10
|
59.85
|
|
2025-04-24
|
1
|
0
|
1
|
56.90
|
|
2025-04-02
|
0
|
4
|
-4
|
61.80
|
|
2025-03-31
|
7
|
2
|
5
|
60.40
|
|
2025-03-25
|
2
|
0
|
2
|
66.15
|
|
2025-03-21
|
2
|
0
|
2
|
64.20
|
|
2025-03-11
|
3
|
10
|
-7
|
61.50
|
|
2025-02-25
|
41
|
0
|
41
|
69.75
|
|
2025-02-10
|
10
|
0
|
10
|
72.65
|
|
2025-02-03
|
15
|
0
|
15
|
70.95
|
|
2025-01-22
|
0
|
26
|
-26
|
73.90
|
|
2025-01-16
|
25
|
1
|
24
|
71.05
|
|
2025-01-15
|
15
|
0
|
15
|
69.75
|
|
2025-01-03
|
0
|
3
|
-3
|
69.90
|
|
2025-01-02
|
12
|
0
|
12
|
69.45
|
|
2024-12-23
|
3
|
0
|
3
|
70.85
|
|
2024-12-18
|
1
|
6
|
-5
|
72.60
|
|
2024-12-05
|
9
|
0
|
9
|
73.55
|
|
2024-12-02
|
0
|
2
|
-2
|
70.60
|
|
2024-11-22
|
9
|
0
|
9
|
70.55
|
|
2024-11-15
|
4
|
0
|
4
|
67.50
|
|
2024-11-12
|
0
|
3
|
-3
|
68.95
|
| 合計 | 381 | 321 | 60 | |
