| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
114
|
0
|
114
|
48.80
|
|
2026-10-15
|
269
|
32
|
237
|
49.95
|
|
2026-08-17
|
651
|
74
|
577
|
55.15
|
|
2026-08-14
|
376
|
7
|
369
|
54.80
|
|
2026-07-23
|
35
|
7
|
28
|
52.45
|
|
2026-07-14
|
74
|
4
|
70
|
52.25
|
|
2026-06-24
|
39
|
107
|
-68
|
55.35
|
|
2026-02-25
|
38
|
157
|
-119
|
38.09
|
|
2026-02-11
|
22
|
468
|
-446
|
35.87
|
|
2026-02-03
|
10
|
129
|
-119
|
34.35
|
|
2026-01-30
|
355
|
53
|
302
|
34.03
|
|
2026-01-20
|
479
|
39
|
440
|
33.37
|
|
2026-01-19
|
759
|
184
|
575
|
35.87
|
|
2026-01-16
|
820
|
54
|
766
|
35.77
|
|
2026-01-07
|
230
|
6
|
224
|
34.63
|
|
2025-12-26
|
1
|
78
|
-77
|
32.22
|
|
2025-12-24
|
3
|
89
|
-86
|
31.95
|
|
2025-12-18
|
47
|
2
|
45
|
30.88
|
|
2025-12-15
|
16
|
50
|
-34
|
31.45
|
|
2025-12-12
|
27
|
2
|
25
|
31.84
|
|
2025-11-11
|
51
|
143
|
-92
|
31.24
|
|
2025-11-06
|
107
|
4
|
103
|
31.61
|
|
2025-10-15
|
7
|
100
|
-93
|
30.30
|
|
2025-10-13
|
138
|
26
|
112
|
30.20
|
|
2025-08-20
|
143
|
10
|
133
|
26.06
|
|
2025-08-04
|
8
|
70
|
-62
|
25.82
|
|
2025-08-01
|
22
|
106
|
-84
|
25.97
|
|
2025-07-23
|
81
|
4
|
77
|
25.28
|
|
2025-07-18
|
13
|
263
|
-250
|
25.40
|
|
2025-07-08
|
2
|
57
|
-55
|
23.91
|
|
2025-06-17
|
22
|
1
|
21
|
23.16
|
|
2025-06-11
|
0
|
105
|
-105
|
23.39
|
|
2025-06-06
|
5
|
34
|
-29
|
22.43
|
|
2025-06-04
|
105
|
44
|
61
|
22.38
|
|
2025-05-23
|
0
|
17
|
-17
|
22.25
|
|
2025-05-06
|
3
|
200
|
-197
|
21.04
|
|
2025-05-02
|
200
|
9
|
191
|
21.25
|
|
2025-04-29
|
4
|
40
|
-36
|
20.85
|
|
2025-04-10
|
3
|
49
|
-46
|
19.09
|
|
2025-03-13
|
18
|
37
|
-19
|
22.58
|
|
2025-02-17
|
0
|
114
|
-114
|
24.17
|
|
2025-02-14
|
90
|
8
|
82
|
23.82
|
|
2025-01-22
|
8
|
157
|
-149
|
24.52
|
|
2025-01-15
|
101
|
2
|
99
|
24.15
|
|
2025-01-14
|
88
|
8
|
80
|
24.41
|
|
2025-01-07
|
10
|
221
|
-211
|
25.58
|
|
2024-12-31
|
68
|
13
|
55
|
24.91
|
|
2024-12-18
|
4
|
103
|
-99
|
24.71
|
|
2024-12-12
|
102
|
8
|
94
|
24.62
|
|
2024-12-11
|
106
|
13
|
93
|
24.40
|
|
2024-11-25
|
42
|
11
|
31
|
24.64
|
|
2024-11-19
|
199
|
10
|
189
|
24.34
|
|
2024-11-18
|
119
|
0
|
119
|
24.09
|
|
2024-11-04
|
48
|
352
|
-304
|
24.57
|
|
2024-11-01
|
17
|
102
|
-85
|
24.31
|
|
2024-10-30
|
54
|
5
|
49
|
24.41
|
|
2024-10-29
|
194
|
10
|
184
|
24.42
|
| 合計 | 6547 | 3998 | 2549 | |
