| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
38
|
7
|
31
|
35.50
|
|
2026-10-22
|
125
|
0
|
125
|
34.08
|
|
2026-10-15
|
103
|
382
|
-279
|
37.34
|
|
2026-10-14
|
49
|
127
|
-78
|
39.03
|
|
2026-10-06
|
108
|
2
|
106
|
41.13
|
|
2026-10-05
|
140
|
10
|
130
|
41.30
|
|
2026-10-02
|
118
|
12
|
106
|
40.48
|
|
2026-09-29
|
16
|
121
|
-105
|
40.00
|
|
2026-09-24
|
43
|
3
|
40
|
40.66
|
|
2026-08-12
|
9
|
52
|
-43
|
37.07
|
|
2026-08-11
|
197
|
6
|
191
|
36.71
|
|
2026-08-05
|
76
|
14
|
62
|
34.69
|
|
2026-07-16
|
27
|
0
|
27
|
35.22
|
|
2026-07-08
|
9
|
48
|
-39
|
36.45
|
|
2026-07-07
|
23
|
95
|
-72
|
36.88
|
|
2026-07-02
|
27
|
154
|
-127
|
39.23
|
|
2026-06-29
|
100
|
6
|
94
|
38.34
|
|
2026-06-26
|
214
|
10
|
204
|
38.07
|
|
2026-06-24
|
130
|
2
|
128
|
40.70
|
|
2026-06-22
|
331
|
8
|
323
|
43.02
|
|
2026-06-18
|
2
|
50
|
-48
|
41.30
|
|
2026-06-10
|
11
|
103
|
-92
|
35.07
|
|
2026-06-08
|
122
|
8
|
114
|
35.83
|
|
2026-06-03
|
46
|
255
|
-209
|
40.20
|
|
2026-05-27
|
95
|
6
|
89
|
38.74
|
|
2026-05-18
|
70
|
35
|
35
|
35.25
|
|
2026-05-14
|
59
|
4
|
55
|
36.99
|
|
2026-05-12
|
200
|
1
|
199
|
37.49
|
|
2026-05-06
|
130
|
5
|
125
|
35.11
|
|
2026-05-05
|
55
|
7
|
48
|
34.10
|
|
2026-05-04
|
54
|
5
|
49
|
32.85
|
|
2026-04-30
|
46
|
91
|
-45
|
31.09
|
|
2026-04-29
|
43
|
1
|
42
|
31.29
|
|
2026-04-27
|
262
|
1
|
261
|
30.13
|
|
2026-04-24
|
2
|
40
|
-38
|
29.82
|
|
2026-04-10
|
11
|
64
|
-53
|
24.75
|
|
2026-03-31
|
64
|
1
|
63
|
21.97
|
|
2026-03-30
|
38
|
15
|
23
|
23.20
|
|
2026-03-27
|
139
|
20
|
119
|
23.59
|
|
2026-03-25
|
26
|
2
|
24
|
24.35
|
|
2026-03-23
|
45
|
4
|
41
|
24.36
|
|
2026-03-20
|
166
|
0
|
166
|
25.32
|
|
2026-03-16
|
36
|
5
|
31
|
24.07
|
|
2026-03-10
|
3
|
32
|
-29
|
22.18
|
|
2026-03-05
|
187
|
12
|
175
|
23.33
|
|
2026-03-04
|
193
|
19
|
174
|
21.97
|
|
2026-03-03
|
191
|
6
|
185
|
23.30
|
|
2025-12-29
|
15
|
4
|
11
|
18.35
|
|
2025-12-24
|
15
|
10
|
5
|
18.08
|
|
2025-12-22
|
5
|
1
|
4
|
17.86
|
|
2025-12-18
|
0
|
10
|
-10
|
17.49
|
|
2025-12-17
|
0
|
10
|
-10
|
17.47
|
|
2025-12-11
|
0
|
46
|
-46
|
17.70
|
|
2025-12-01
|
20
|
0
|
20
|
17.58
|
|
2025-11-26
|
20
|
0
|
20
|
16.89
|
|
2025-11-20
|
18
|
2
|
16
|
17.00
|
|
2025-11-19
|
0
|
24
|
-24
|
16.84
|
|
2025-11-17
|
8
|
0
|
8
|
17.64
|
|
2025-11-12
|
15
|
0
|
15
|
17.65
|
|
2025-11-10
|
20
|
2
|
18
|
17.82
|
|
2025-11-07
|
20
|
0
|
20
|
17.13
|
|
2025-10-13
|
0
|
30
|
-30
|
16.20
|
|
2025-10-09
|
30
|
2
|
28
|
16.44
|
|
2025-09-26
|
0
|
67
|
-67
|
14.75
|
|
2025-09-16
|
20
|
12
|
8
|
15.24
|
|
2025-09-15
|
0
|
20
|
-20
|
14.98
|
|
2025-09-10
|
0
|
175
|
-175
|
15.00
|
|
2025-08-22
|
0
|
7
|
-7
|
13.75
|
|
2025-08-21
|
0
|
7
|
-7
|
13.80
|
|
2025-08-11
|
0
|
19
|
-19
|
13.84
|
|
2025-07-28
|
1
|
0
|
1
|
13.63
|
|
2025-07-07
|
0
|
17
|
-17
|
13.41
|
|
2025-07-03
|
0
|
20
|
-20
|
13.67
|
|
2025-07-02
|
0
|
14
|
-14
|
13.46
|
|
2025-07-01
|
0
|
14
|
-14
|
13.45
|
|
2025-06-17
|
0
|
10
|
-10
|
13.32
|
|
2025-06-16
|
0
|
10
|
-10
|
13.40
|
|
2025-06-12
|
0
|
60
|
-60
|
13.31
|
|
2025-06-05
|
25
|
0
|
25
|
13.06
|
|
2025-06-04
|
25
|
2
|
23
|
12.83
|
| 合計 | 4436 | 2446 | 1990 | |
