| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
12
|
68
|
-56
|
362.50
|
|
2026-10-27
|
28
|
7
|
21
|
357.50
|
|
2026-10-22
|
4
|
63
|
-59
|
349.00
|
|
2026-10-19
|
16
|
2
|
14
|
352.00
|
|
2026-10-16
|
1
|
40
|
-39
|
357.50
|
|
2026-10-14
|
14
|
0
|
14
|
356.00
|
|
2026-10-13
|
22
|
2
|
20
|
355.50
|
|
2026-09-30
|
7
|
22
|
-15
|
358.50
|
|
2026-09-29
|
68
|
6
|
62
|
362.00
|
|
2026-09-23
|
1
|
54
|
-53
|
365.00
|
|
2026-09-08
|
4
|
48
|
-44
|
357.00
|
|
2026-08-19
|
29
|
3
|
26
|
348.50
|
|
2026-08-14
|
48
|
16
|
32
|
397.50
|
|
2026-07-29
|
1
|
24
|
-23
|
321.50
|
|
2026-06-25
|
10
|
39
|
-29
|
334.00
|
|
2026-06-08
|
11
|
106
|
-95
|
345.00
|
|
2026-04-15
|
6
|
137
|
-131
|
279.00
|
|
2026-04-02
|
11
|
1
|
10
|
228.00
|
|
2026-02-03
|
30
|
6
|
24
|
228.00
|
|
2025-12-30
|
2
|
40
|
-38
|
246.00
|
|
2025-12-09
|
29
|
0
|
29
|
243.00
|
|
2025-11-17
|
125
|
4
|
121
|
256.00
|
|
2025-11-11
|
1
|
20
|
-19
|
275.00
|
|
2025-11-07
|
16
|
0
|
16
|
271.00
|
|
2025-11-06
|
17
|
37
|
-20
|
278.50
|
|
2025-10-27
|
1
|
25
|
-24
|
285.00
|
|
2025-08-13
|
5
|
92
|
-87
|
287.00
|
|
2025-08-08
|
0
|
42
|
-42
|
286.00
|
|
2025-07-21
|
7
|
106
|
-99
|
290.50
|
|
2025-06-30
|
133
|
8
|
125
|
283.00
|
|
2025-06-11
|
155
|
99
|
56
|
284.00
|
|
2025-04-24
|
2
|
9
|
-7
|
219.00
|
|
2025-04-23
|
1
|
13
|
-12
|
220.00
|
|
2025-04-17
|
13
|
7
|
6
|
219.50
|
|
2025-04-08
|
5
|
183
|
-178
|
201.00
|
|
2025-03-04
|
8
|
131
|
-123
|
259.00
|
|
2025-02-17
|
1
|
14
|
-13
|
261.00
|
|
2025-02-14
|
63
|
9
|
54
|
260.00
|
|
2025-01-20
|
32
|
5
|
27
|
256.50
|
|
2025-01-15
|
54
|
8
|
46
|
248.00
|
|
2024-12-30
|
16
|
4
|
12
|
274.50
|
|
2024-12-19
|
2
|
10
|
-8
|
272.00
|
|
2024-11-15
|
40
|
139
|
-99
|
282.50
|
| 合計 | 1051 | 1649 | -598 | |
