| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
1
|
22
|
60.50
|
|
2026-10-20
|
24
|
1
|
23
|
61.00
|
|
2026-10-19
|
26
|
1
|
25
|
61.20
|
|
2026-10-01
|
28
|
3
|
25
|
64.40
|
|
2026-09-29
|
25
|
2
|
23
|
63.10
|
|
2026-09-21
|
72
|
16
|
56
|
63.70
|
|
2026-09-07
|
65
|
9
|
56
|
66.30
|
|
2026-08-19
|
122
|
334
|
-212
|
68.60
|
|
2026-06-25
|
30
|
1
|
29
|
48.40
|
|
2026-06-24
|
30
|
5
|
25
|
49.30
|
|
2026-06-23
|
86
|
43
|
43
|
49.70
|
|
2026-06-18
|
28
|
1
|
27
|
47.20
|
|
2026-06-17
|
27
|
2
|
25
|
47.20
|
|
2026-06-16
|
28
|
0
|
28
|
46.75
|
|
2026-06-15
|
1
|
25
|
-24
|
47.25
|
|
2026-06-12
|
44
|
1
|
43
|
47.15
|
|
2026-05-28
|
34
|
8
|
26
|
45.90
|
|
2026-05-27
|
51
|
11
|
40
|
45.50
|
|
2026-05-26
|
36
|
4
|
32
|
45.90
|
|
2026-05-22
|
32
|
0
|
32
|
46.50
|
|
2026-05-21
|
32
|
2
|
30
|
46.30
|
|
2026-05-20
|
34
|
2
|
32
|
45.60
|
|
2026-05-19
|
30
|
1
|
29
|
45.80
|
|
2026-05-18
|
31
|
0
|
31
|
45.85
|
|
2026-05-05
|
1
|
39
|
-38
|
50.00
|
|
2026-04-29
|
42
|
10
|
32
|
47.50
|
|
2026-04-28
|
30
|
2
|
28
|
47.50
|
|
2026-04-27
|
48
|
4
|
44
|
48.20
|
|
2026-04-07
|
20
|
2
|
18
|
46.25
|
|
2026-03-30
|
30
|
0
|
30
|
48.70
|
|
2026-03-26
|
50
|
6
|
44
|
49.90
|
|
2026-03-25
|
27
|
3
|
24
|
51.20
|
|
2026-03-24
|
32
|
0
|
32
|
49.10
|
|
2026-03-23
|
42
|
2
|
40
|
49.10
|
|
2026-03-20
|
33
|
11
|
22
|
49.70
|
|
2026-03-17
|
34
|
1
|
33
|
50.50
|
|
2026-03-06
|
32
|
59
|
-27
|
54.90
|
|
2026-02-23
|
7
|
78
|
-71
|
56.30
|
|
2026-01-30
|
22
|
62
|
-40
|
53.20
|
|
2026-01-29
|
30
|
365
|
-335
|
55.40
|
|
2026-01-23
|
30
|
209
|
-179
|
56.50
|
|
2026-01-21
|
47
|
164
|
-117
|
57.40
|
|
2025-12-24
|
36
|
7
|
29
|
51.00
|
|
2025-12-22
|
37
|
7
|
30
|
50.80
|
|
2025-12-18
|
84
|
277
|
-193
|
49.80
|
|
2025-12-17
|
29
|
1
|
28
|
49.50
|
|
2025-12-16
|
35
|
6
|
29
|
50.10
|
|
2025-12-01
|
42
|
2
|
40
|
51.80
|
|
2025-11-20
|
60
|
36
|
24
|
47.80
|
|
2025-11-19
|
30
|
3
|
27
|
47.35
|
|
2025-11-18
|
77
|
6
|
71
|
47.50
|
|
2025-10-27
|
28
|
102
|
-74
|
55.30
|
|
2025-10-23
|
142
|
2
|
140
|
55.50
|
|
2025-10-17
|
123
|
0
|
123
|
56.00
|
|
2025-10-16
|
127
|
49
|
78
|
57.00
|
|
2025-10-08
|
446
|
6
|
440
|
57.10
|
|
2025-09-26
|
128
|
32
|
96
|
56.60
|
|
2025-09-24
|
176
|
48
|
128
|
60.40
|
|
2025-09-19
|
89
|
25
|
64
|
62.00
|
|
2025-09-18
|
268
|
47
|
221
|
62.80
|
|
2025-09-15
|
77
|
208
|
-131
|
63.30
|
|
2025-08-28
|
433
|
140
|
293
|
60.00
|
|
2025-08-21
|
70
|
5
|
65
|
46.45
|
|
2025-08-19
|
88
|
3
|
85
|
47.70
|
|
2025-08-13
|
71
|
10
|
61
|
47.75
|
|
2025-07-29
|
54
|
12
|
42
|
42.70
|
|
2025-07-28
|
85
|
0
|
85
|
42.50
|
|
2025-07-22
|
44
|
3
|
41
|
40.05
|
|
2025-07-18
|
45
|
75
|
-30
|
40.60
|
|
2025-07-17
|
34
|
0
|
34
|
40.85
|
|
2025-07-16
|
52
|
0
|
52
|
41.00
|
|
2025-07-11
|
25
|
3
|
22
|
41.95
|
|
2025-07-07
|
31
|
0
|
31
|
43.30
|
|
2025-07-03
|
30
|
4
|
26
|
43.45
|
|
2025-06-30
|
37
|
14
|
23
|
43.20
|
|
2025-06-27
|
50
|
1
|
49
|
43.90
|
|
2025-06-26
|
36
|
1
|
35
|
44.15
|
|
2025-06-25
|
33
|
4
|
29
|
44.10
|
|
2025-06-24
|
37
|
5
|
32
|
44.05
|
|
2025-06-23
|
98
|
6
|
92
|
44.10
|
|
2025-06-20
|
45
|
2
|
43
|
43.85
|
|
2025-06-18
|
88
|
57
|
31
|
44.65
|
|
2025-06-17
|
115
|
6
|
109
|
44.35
|
|
2025-06-10
|
53
|
7
|
46
|
44.40
|
|
2025-06-03
|
13
|
51
|
-38
|
44.35
|
|
2025-06-02
|
196
|
26
|
170
|
45.00
|
|
2025-05-28
|
44
|
5
|
39
|
43.05
|
|
2025-05-27
|
46
|
2
|
44
|
43.55
|
|
2025-05-26
|
39
|
2
|
37
|
44.25
|
|
2025-05-23
|
55
|
0
|
55
|
44.05
|
|
2025-05-22
|
46
|
162
|
-116
|
44.30
|
|
2025-05-16
|
42
|
3
|
39
|
47.15
|
|
2025-04-30
|
28
|
61
|
-33
|
46.65
|
|
2025-04-25
|
76
|
10
|
66
|
47.15
|
|
2025-04-24
|
35
|
6
|
29
|
46.70
|
|
2025-04-23
|
46
|
17
|
29
|
46.10
|
|
2025-04-22
|
67
|
23
|
44
|
45.05
|
|
2025-04-18
|
54
|
14
|
40
|
47.30
|
|
2025-04-08
|
86
|
297
|
-211
|
47.00
|
|
2025-04-02
|
292
|
59
|
233
|
52.20
|
|
2025-04-01
|
51
|
198
|
-147
|
53.80
|
|
2025-03-20
|
213
|
60
|
153
|
50.90
|
|
2025-03-04
|
38
|
0
|
38
|
43.45
|
|
2025-03-03
|
63
|
2
|
61
|
43.45
|
|
2025-02-27
|
36
|
4
|
32
|
44.10
|
|
2025-02-26
|
36
|
0
|
36
|
44.05
|
|
2025-02-25
|
45
|
7
|
38
|
44.30
|
|
2025-02-24
|
38
|
659
|
-621
|
44.75
|
|
2025-02-21
|
40
|
11
|
29
|
45.15
|
|
2025-02-18
|
406
|
2
|
404
|
43.75
|
|
2025-02-17
|
322
|
14
|
308
|
43.90
|
|
2025-02-05
|
32
|
0
|
32
|
44.75
|
|
2025-02-03
|
36
|
4
|
32
|
45.15
|
|
2025-01-22
|
32
|
4
|
28
|
45.40
|
|
2025-01-21
|
32
|
0
|
32
|
45.25
|
|
2025-01-20
|
36
|
5
|
31
|
44.90
|
|
2025-01-16
|
36
|
9
|
27
|
45.00
|
|
2024-12-26
|
33
|
6
|
27
|
44.05
|
|
2024-12-25
|
33
|
0
|
33
|
43.85
|
|
2024-12-24
|
36
|
1
|
35
|
44.00
|
|
2024-12-23
|
34
|
6
|
28
|
43.70
|
|
2024-12-20
|
37
|
0
|
37
|
42.70
|
|
2024-12-19
|
39
|
1
|
38
|
43.15
|
|
2024-12-18
|
34
|
5
|
29
|
43.25
|
|
2024-11-29
|
37
|
0
|
37
|
43.05
|
|
2024-11-28
|
39
|
12
|
27
|
43.30
|
|
2024-11-27
|
50
|
2
|
48
|
44.10
|
|
2024-11-26
|
53
|
14
|
39
|
45.05
|
|
2024-11-25
|
35
|
0
|
35
|
44.85
|
|
2024-11-21
|
40
|
0
|
40
|
43.55
|
|
2024-10-29
|
41
|
2
|
39
|
44.55
|
|
2024-10-28
|
37
|
2
|
35
|
45.20
|
| 合計 | 8419 | 4480 | 3939 | |
