| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
270.00
|
|
2026-10-19
|
1
|
0
|
1
|
276.50
|
|
2026-10-15
|
1
|
12
|
-11
|
281.00
|
|
2026-10-02
|
0
|
2
|
-2
|
293.50
|
|
2026-09-23
|
0
|
1
|
-1
|
295.00
|
|
2026-09-16
|
0
|
3
|
-3
|
294.50
|
|
2026-09-07
|
0
|
3
|
-3
|
297.50
|
|
2026-09-04
|
0
|
2
|
-2
|
294.50
|
|
2026-09-01
|
0
|
2
|
-2
|
294.50
|
|
2026-08-31
|
2
|
0
|
2
|
293.50
|
|
2026-08-27
|
0
|
4
|
-4
|
302.50
|
|
2026-08-24
|
3
|
0
|
3
|
292.50
|
|
2026-08-12
|
1
|
7
|
-6
|
311.00
|
|
2026-08-10
|
0
|
9
|
-9
|
316.00
|
|
2026-08-07
|
2
|
13
|
-11
|
308.50
|
|
2026-08-05
|
2
|
12
|
-10
|
301.00
|
|
2026-08-03
|
0
|
3
|
-3
|
289.50
|
|
2026-07-30
|
1
|
6
|
-5
|
270.00
|
|
2026-07-27
|
0
|
2
|
-2
|
302.50
|
|
2026-07-24
|
2
|
0
|
2
|
300.00
|
|
2026-07-15
|
0
|
2
|
-2
|
304.00
|
|
2026-07-08
|
0
|
8
|
-8
|
318.00
|
|
2026-07-01
|
3
|
7
|
-4
|
305.50
|
|
2026-06-30
|
2
|
0
|
2
|
300.50
|
|
2026-06-26
|
1
|
6
|
-5
|
295.50
|
|
2026-06-16
|
3
|
0
|
3
|
306.50
|
|
2026-06-11
|
13
|
0
|
13
|
307.00
|
|
2026-06-10
|
1
|
0
|
1
|
322.50
|
|
2026-06-09
|
0
|
4
|
-4
|
330.50
|
|
2026-06-08
|
4
|
0
|
4
|
326.00
|
|
2026-06-05
|
0
|
3
|
-3
|
346.00
|
|
2026-06-03
|
10
|
2
|
8
|
347.00
|
|
2026-06-01
|
4
|
11
|
-7
|
371.50
|
|
2026-05-25
|
3
|
10
|
-7
|
357.50
|
|
2026-05-20
|
7
|
0
|
7
|
327.00
|
|
2026-05-15
|
10
|
23
|
-13
|
354.00
|
|
2026-05-14
|
2
|
5
|
-3
|
333.50
|
|
2026-05-04
|
0
|
18
|
-18
|
343.50
|
|
2026-04-24
|
2
|
0
|
2
|
300.50
|
|
2026-04-21
|
0
|
5
|
-5
|
312.00
|
|
2026-04-08
|
0
|
3
|
-3
|
300.50
|
|
2026-04-02
|
3
|
1
|
2
|
286.00
|
|
2026-03-23
|
0
|
13
|
-13
|
298.00
|
|
2026-03-18
|
2
|
5
|
-3
|
318.50
|
|
2026-03-17
|
0
|
2
|
-2
|
316.00
|
|
2026-03-16
|
3
|
0
|
3
|
313.50
|
|
2026-03-04
|
5
|
1
|
4
|
317.00
|
|
2026-02-25
|
0
|
4
|
-4
|
342.00
|
|
2026-02-24
|
0
|
3
|
-3
|
345.50
|
|
2026-02-23
|
0
|
3
|
-3
|
344.50
|
|
2026-02-11
|
4
|
1
|
3
|
337.00
|
|
2026-02-06
|
4
|
0
|
4
|
345.00
|
|
2026-02-04
|
2
|
6
|
-4
|
371.50
|
|
2026-01-30
|
16
|
7
|
9
|
383.50
|
|
2026-01-29
|
14
|
27
|
-13
|
399.50
|
|
2026-01-26
|
6
|
16
|
-10
|
361.50
|
|
2026-01-23
|
3
|
7
|
-4
|
337.00
|
|
2026-01-19
|
3
|
19
|
-16
|
338.00
|
|
2026-01-15
|
0
|
5
|
-5
|
348.00
|
|
2026-01-14
|
2
|
11
|
-9
|
354.00
|
|
2026-01-09
|
0
|
2
|
-2
|
336.00
|
|
2026-01-05
|
1
|
7
|
-6
|
329.50
|
|
2025-12-29
|
0
|
4
|
-4
|
340.00
|
|
2025-12-23
|
4
|
11
|
-7
|
346.50
|
|
2025-12-16
|
1
|
5
|
-4
|
324.00
|
|
2025-12-04
|
0
|
14
|
-14
|
337.00
|
|
2025-12-02
|
2
|
0
|
2
|
299.00
|
|
2025-12-01
|
4
|
1
|
3
|
304.00
|
|
2025-11-28
|
7
|
0
|
7
|
303.00
|
|
2025-11-26
|
1
|
9
|
-8
|
307.00
|
|
2025-11-21
|
0
|
9
|
-9
|
294.00
|
|
2025-11-20
|
1
|
9
|
-8
|
306.50
|
|
2025-11-19
|
2
|
13
|
-11
|
306.50
|
|
2025-11-18
|
0
|
13
|
-13
|
303.50
|
|
2025-11-17
|
3
|
26
|
-23
|
315.00
|
|
2025-11-14
|
6
|
25
|
-19
|
329.00
|
|
2025-11-13
|
5
|
83
|
-78
|
358.00
|
|
2025-11-11
|
1
|
12
|
-11
|
384.00
|
|
2025-11-10
|
3
|
9
|
-6
|
383.50
|
|
2025-11-07
|
1
|
5
|
-4
|
391.50
|
|
2025-11-06
|
0
|
7
|
-7
|
398.00
|
|
2025-11-05
|
3
|
9
|
-6
|
398.00
|
|
2025-11-03
|
2
|
8
|
-6
|
407.00
|
|
2025-10-31
|
2
|
11
|
-9
|
423.00
|
|
2025-10-29
|
5
|
1
|
4
|
410.00
|
|
2025-10-22
|
7
|
20
|
-13
|
439.50
|
|
2025-10-21
|
5
|
55
|
-50
|
435.00
|
|
2025-10-20
|
1
|
10
|
-9
|
395.50
|
|
2025-10-17
|
1
|
10
|
-9
|
391.00
|
|
2025-10-16
|
2
|
13
|
-11
|
400.00
|
|
2025-10-15
|
2
|
94
|
-92
|
390.00
|
|
2025-10-09
|
18
|
4
|
14
|
418.00
|
|
2025-10-08
|
5
|
12
|
-7
|
427.00
|
|
2025-10-07
|
5
|
41
|
-36
|
421.00
|
|
2025-10-03
|
8
|
41
|
-33
|
418.00
|
|
2025-10-02
|
8
|
78
|
-70
|
426.50
|
|
2025-10-01
|
16
|
156
|
-140
|
426.50
|
|
2025-09-30
|
16
|
82
|
-66
|
462.00
|
|
2025-09-26
|
36
|
230
|
-194
|
493.00
|
| 合計 | 331 | 1464 | -1133 | |
