| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
88.30
|
|
2026-10-29
|
2
|
1
|
1
|
90.00
|
|
2026-10-27
|
3
|
0
|
3
|
90.00
|
|
2026-10-22
|
7
|
0
|
7
|
90.30
|
|
2026-10-21
|
6
|
0
|
6
|
91.10
|
|
2026-10-19
|
0
|
1
|
-1
|
91.00
|
|
2026-10-15
|
3
|
0
|
3
|
91.30
|
|
2026-10-01
|
0
|
1
|
-1
|
93.00
|
|
2026-09-22
|
0
|
2
|
-2
|
93.20
|
|
2026-09-14
|
0
|
1
|
-1
|
93.20
|
|
2026-08-26
|
0
|
1
|
-1
|
93.20
|
|
2026-08-14
|
2
|
0
|
2
|
91.00
|
|
2026-08-13
|
0
|
1
|
-1
|
92.90
|
|
2026-08-03
|
2
|
0
|
2
|
92.00
|
|
2026-07-30
|
0
|
2
|
-2
|
93.50
|
|
2026-07-28
|
0
|
1
|
-1
|
93.70
|
|
2026-07-23
|
0
|
1
|
-1
|
94.50
|
|
2026-07-03
|
0
|
0
|
0
|
94.80
|
|
2026-06-01
|
0
|
3
|
-3
|
89.10
|
|
2026-03-24
|
2
|
0
|
2
|
108.00
|
|
2026-03-09
|
4
|
0
|
4
|
109.00
|
|
2026-02-25
|
10
|
0
|
10
|
109.00
|
|
2026-02-24
|
10
|
0
|
10
|
110.00
|
|
2026-02-23
|
10
|
5
|
5
|
110.00
|
|
2026-02-04
|
4
|
0
|
4
|
111.50
|
|
2026-02-03
|
2
|
0
|
2
|
110.50
|
|
2026-01-27
|
3
|
0
|
3
|
112.50
|
|
2026-01-26
|
3
|
0
|
3
|
113.00
|
|
2026-01-21
|
2
|
0
|
2
|
113.50
|
|
2026-01-15
|
0
|
1
|
-1
|
114.00
|
|
2025-12-19
|
0
|
1
|
-1
|
115.50
|
|
2025-12-04
|
1
|
0
|
1
|
116.00
|
|
2025-11-20
|
0
|
1
|
-1
|
116.00
|
|
2025-11-17
|
0
|
2
|
-2
|
116.50
|
|
2025-11-13
|
5
|
0
|
5
|
117.50
|
|
2025-10-14
|
1
|
0
|
1
|
123.00
|
|
2025-09-26
|
0
|
1
|
-1
|
123.00
|
|
2025-09-17
|
0
|
1
|
-1
|
123.00
|
|
2025-09-16
|
0
|
3
|
-3
|
122.50
|
|
2025-09-10
|
2
|
0
|
2
|
123.50
|
|
2025-09-02
|
1
|
0
|
1
|
125.00
|
|
2025-08-06
|
1
|
0
|
1
|
122.00
|
|
2025-07-29
|
1
|
0
|
1
|
121.00
|
|
2025-07-28
|
1
|
0
|
1
|
122.00
|
|
2025-07-10
|
0
|
1
|
-1
|
122.50
|
|
2025-06-17
|
0
|
0
|
0
|
122.50
|
|
2025-06-16
|
0
|
1
|
-1
|
122.50
|
|
2025-05-20
|
0
|
1
|
-1
|
127.00
|
|
2025-05-12
|
0
|
1
|
-1
|
125.00
|
|
2025-05-07
|
0
|
1
|
-1
|
124.50
|
|
2025-05-02
|
0
|
3
|
-3
|
127.00
|
|
2025-04-21
|
0
|
1
|
-1
|
118.00
|
|
2025-03-18
|
0
|
0
|
0
|
130.00
|
|
2025-03-05
|
1
|
8
|
-7
|
136.00
|
|
2025-02-24
|
0
|
2
|
-2
|
133.50
|
|
2025-02-10
|
6
|
0
|
6
|
131.00
|
|
2025-02-06
|
0
|
5
|
-5
|
130.50
|
|
2025-01-08
|
2
|
12
|
-10
|
123.00
|
|
2024-12-18
|
0
|
2
|
-2
|
117.50
|
|
2024-12-12
|
6
|
0
|
6
|
117.50
|
|
2024-12-11
|
0
|
6
|
-6
|
121.50
|
|
2024-12-09
|
10
|
0
|
10
|
117.00
|
|
2024-12-04
|
5
|
0
|
5
|
110.50
|
|
2024-12-03
|
1
|
0
|
1
|
109.00
|
|
2024-11-29
|
5
|
0
|
5
|
108.00
|
|
2024-11-27
|
2
|
1
|
1
|
108.00
|
|
2024-11-19
|
5
|
1
|
4
|
108.00
|
|
2024-11-18
|
12
|
4
|
8
|
105.00
|
|
2024-11-15
|
10
|
1
|
9
|
108.50
|
|
2024-11-14
|
6
|
0
|
6
|
110.50
|
|
2024-11-07
|
5
|
0
|
5
|
115.00
|
|
2024-11-05
|
5
|
0
|
5
|
114.50
|
|
2024-11-04
|
5
|
0
|
5
|
114.50
|
| 合計 | 176 | 81 | 95 | |
