| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
30.30
|
|
2026-10-21
|
0
|
21
|
-21
|
30.30
|
|
2026-10-14
|
0
|
15
|
-15
|
29.50
|
|
2026-10-13
|
0
|
10
|
-10
|
29.15
|
|
2026-10-06
|
0
|
2
|
-2
|
26.60
|
|
2026-09-04
|
11
|
0
|
11
|
27.00
|
|
2026-09-02
|
1
|
0
|
1
|
27.90
|
|
2026-08-18
|
10
|
0
|
10
|
27.75
|
|
2026-08-17
|
10
|
0
|
10
|
28.70
|
|
2026-08-13
|
3
|
0
|
3
|
27.75
|
|
2026-07-28
|
0
|
20
|
-20
|
29.10
|
|
2026-07-27
|
17
|
0
|
17
|
30.00
|
|
2026-07-13
|
0
|
16
|
-16
|
24.85
|
|
2026-07-06
|
2
|
0
|
2
|
23.25
|
|
2026-07-01
|
0
|
1
|
-1
|
22.50
|
|
2026-06-29
|
15
|
0
|
15
|
22.85
|
|
2026-06-18
|
0
|
5
|
-5
|
24.15
|
|
2026-06-11
|
9
|
0
|
9
|
24.50
|
|
2026-06-10
|
31
|
0
|
31
|
24.90
|
|
2026-06-09
|
40
|
0
|
40
|
25.00
|
|
2026-06-08
|
20
|
0
|
20
|
24.50
|
|
2026-05-15
|
5
|
0
|
5
|
24.35
|
|
2026-05-14
|
14
|
0
|
14
|
23.75
|
|
2026-05-11
|
6
|
0
|
6
|
22.70
|
|
2026-05-08
|
5
|
0
|
5
|
22.50
|
|
2026-05-07
|
25
|
0
|
25
|
22.60
|
|
2026-05-06
|
10
|
0
|
10
|
22.90
|
|
2026-05-05
|
24
|
0
|
24
|
22.55
|
|
2026-04-28
|
0
|
1
|
-1
|
21.90
|
|
2026-04-23
|
5
|
0
|
5
|
21.85
|
|
2026-04-21
|
5
|
0
|
5
|
22.25
|
|
2026-04-02
|
1
|
0
|
1
|
23.10
|
|
2026-03-12
|
10
|
0
|
10
|
24.55
|
|
2026-03-11
|
0
|
10
|
-10
|
25.30
|
|
2026-03-03
|
0
|
5
|
-5
|
25.40
|
|
2026-03-02
|
0
|
11
|
-11
|
25.55
|
|
2026-02-26
|
0
|
10
|
-10
|
25.30
|
|
2026-02-23
|
11
|
0
|
11
|
24.50
|
|
2026-02-06
|
5
|
1
|
4
|
23.35
|
|
2026-02-05
|
0
|
14
|
-14
|
24.30
|
|
2026-02-04
|
0
|
10
|
-10
|
24.40
|
|
2026-02-03
|
0
|
10
|
-10
|
24.10
|
|
2026-02-02
|
0
|
10
|
-10
|
23.60
|
|
2026-01-30
|
0
|
5
|
-5
|
24.10
|
|
2026-01-29
|
0
|
10
|
-10
|
24.05
|
|
2026-01-28
|
0
|
14
|
-14
|
24.80
|
|
2026-01-27
|
0
|
10
|
-10
|
24.15
|
|
2026-01-23
|
10
|
5
|
5
|
23.60
|
|
2026-01-22
|
0
|
10
|
-10
|
24.05
|
|
2026-01-21
|
0
|
10
|
-10
|
23.45
|
|
2026-01-20
|
0
|
10
|
-10
|
23.90
|
|
2026-01-19
|
1
|
10
|
-9
|
24.50
|
|
2026-01-16
|
0
|
10
|
-10
|
24.45
|
|
2026-01-15
|
0
|
10
|
-10
|
24.60
|
|
2026-01-14
|
0
|
5
|
-5
|
23.75
|
|
2026-01-09
|
0
|
10
|
-10
|
23.15
|
|
2025-12-15
|
10
|
0
|
10
|
21.25
|
|
2025-12-12
|
20
|
0
|
20
|
21.10
|
|
2025-12-09
|
10
|
0
|
10
|
21.30
|
|
2025-12-08
|
1
|
0
|
1
|
21.40
|
|
2025-12-03
|
0
|
1
|
-1
|
21.65
|
|
2025-11-27
|
30
|
0
|
30
|
21.70
|
|
2025-11-07
|
0
|
5
|
-5
|
23.10
|
|
2025-11-06
|
1
|
0
|
1
|
22.70
|
|
2025-10-27
|
0
|
5
|
-5
|
23.00
|
|
2025-10-23
|
0
|
10
|
-10
|
23.10
|
|
2025-10-22
|
0
|
10
|
-10
|
23.15
|
|
2025-10-21
|
0
|
5
|
-5
|
23.00
|
|
2025-10-20
|
0
|
5
|
-5
|
23.10
|
|
2025-10-17
|
0
|
5
|
-5
|
23.00
|
|
2025-10-16
|
0
|
5
|
-5
|
22.95
|
|
2025-10-14
|
0
|
1
|
-1
|
22.75
|
|
2025-10-13
|
0
|
5
|
-5
|
23.00
|
|
2025-10-09
|
0
|
5
|
-5
|
23.10
|
|
2025-10-08
|
0
|
5
|
-5
|
22.70
|
|
2025-10-01
|
0
|
6
|
-6
|
23.30
|
|
2025-09-30
|
0
|
5
|
-5
|
23.65
|
|
2025-09-26
|
0
|
10
|
-10
|
23.60
|
|
2025-09-19
|
0
|
10
|
-10
|
22.70
|
|
2025-09-18
|
0
|
2
|
-2
|
22.95
|
|
2025-09-17
|
2
|
5
|
-3
|
23.05
|
|
2025-09-16
|
1
|
5
|
-4
|
23.10
|
|
2025-09-15
|
0
|
14
|
-14
|
23.05
|
|
2025-09-12
|
0
|
5
|
-5
|
23.15
|
|
2025-09-11
|
0
|
7
|
-7
|
23.35
|
|
2025-09-09
|
0
|
25
|
-25
|
23.25
|
|
2025-07-31
|
1
|
0
|
1
|
19.60
|
|
2025-07-09
|
0
|
0
|
0
|
19.70
|
|
2025-07-04
|
26
|
0
|
26
|
19.60
|
|
2025-06-27
|
0
|
0
|
0
|
19.75
|
|
2025-06-23
|
15
|
0
|
15
|
19.45
|
|
2025-06-17
|
0
|
0
|
0
|
20.10
|
|
2025-06-09
|
0
|
1
|
-1
|
20.35
|
|
2025-05-29
|
0
|
3
|
-3
|
21.30
|
|
2025-05-21
|
2
|
0
|
2
|
20.60
|
|
2025-05-06
|
9
|
0
|
9
|
19.15
|
|
2025-05-02
|
3
|
0
|
3
|
19.50
|
|
2025-04-30
|
11
|
0
|
11
|
19.85
|
|
2025-04-17
|
3
|
0
|
3
|
18.85
|
|
2025-04-10
|
0
|
10
|
-10
|
19.15
|
|
2025-04-07
|
50
|
0
|
50
|
19.05
|
|
2025-03-31
|
5
|
0
|
5
|
20.60
|
|
2025-03-25
|
54
|
0
|
54
|
22.20
|
|
2025-03-24
|
5
|
0
|
5
|
22.50
|
|
2025-03-21
|
2
|
0
|
2
|
22.60
|
|
2025-03-20
|
48
|
0
|
48
|
23.00
|
|
2025-03-19
|
1
|
0
|
1
|
22.60
|
|
2025-03-18
|
3
|
0
|
3
|
22.60
|
|
2025-03-17
|
10
|
0
|
10
|
22.55
|
|
2025-03-04
|
4
|
0
|
4
|
23.20
|
|
2025-02-26
|
30
|
0
|
30
|
23.55
|
|
2025-02-11
|
5
|
0
|
5
|
23.55
|
|
2025-02-06
|
4
|
0
|
4
|
23.45
|
|
2025-02-05
|
2
|
0
|
2
|
23.25
|
|
2025-02-04
|
31
|
6
|
25
|
23.20
|
|
2025-02-03
|
24
|
0
|
24
|
22.70
|
|
2025-01-15
|
0
|
6
|
-6
|
21.10
|
|
2025-01-14
|
0
|
10
|
-10
|
21.80
|
|
2025-01-13
|
7
|
2
|
5
|
21.80
|
|
2025-01-07
|
31
|
0
|
31
|
20.05
|
|
2025-01-06
|
22
|
0
|
22
|
20.15
|
|
2024-12-23
|
4
|
0
|
4
|
20.15
|
|
2024-12-05
|
1
|
5
|
-4
|
22.50
|
|
2024-11-27
|
0
|
8
|
-8
|
22.55
|
|
2024-11-26
|
0
|
5
|
-5
|
23.30
|
|
2024-11-25
|
0
|
5
|
-5
|
22.80
|
|
2024-11-22
|
0
|
6
|
-6
|
22.95
|
|
2024-11-21
|
0
|
5
|
-5
|
23.30
|
|
2024-11-20
|
7
|
10
|
-3
|
23.35
|
|
2024-11-19
|
0
|
10
|
-10
|
23.00
|
|
2024-11-14
|
0
|
10
|
-10
|
23.20
|
|
2024-11-12
|
11
|
0
|
11
|
24.35
|
| 合計 | 812 | 564 | 248 | |
