| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
344.50
|
|
2026-10-21
|
1
|
4
|
-3
|
365.50
|
|
2026-10-20
|
4
|
1
|
3
|
347.00
|
|
2026-10-15
|
3
|
0
|
3
|
358.50
|
|
2026-10-06
|
4
|
1
|
3
|
370.50
|
|
2026-10-01
|
2
|
0
|
2
|
346.50
|
|
2026-09-29
|
1
|
4
|
-3
|
344.50
|
|
2026-09-24
|
1
|
0
|
1
|
339.00
|
|
2026-09-18
|
0
|
3
|
-3
|
341.50
|
|
2026-09-14
|
1
|
0
|
1
|
326.00
|
|
2026-09-03
|
4
|
0
|
4
|
355.00
|
|
2026-08-27
|
0
|
3
|
-3
|
367.00
|
|
2026-08-21
|
0
|
3
|
-3
|
350.50
|
|
2026-07-29
|
7
|
2
|
5
|
306.00
|
|
2026-07-24
|
1
|
7
|
-6
|
348.00
|
|
2026-07-13
|
4
|
0
|
4
|
394.50
|
|
2026-07-02
|
14
|
3
|
11
|
440.00
|
|
2026-07-01
|
2
|
20
|
-18
|
443.50
|
|
2026-06-26
|
9
|
1
|
8
|
422.00
|
|
2026-06-25
|
5
|
41
|
-36
|
443.00
|
|
2026-06-24
|
20
|
8
|
12
|
456.00
|
|
2026-06-23
|
8
|
3
|
5
|
429.00
|
|
2026-06-15
|
16
|
7
|
9
|
449.00
|
|
2026-06-09
|
67
|
27
|
40
|
471.00
|
|
2026-06-04
|
4
|
1
|
3
|
408.50
|
|
2026-06-02
|
8
|
2
|
6
|
401.50
|
|
2026-05-20
|
5
|
13
|
-8
|
393.00
|
|
2026-04-10
|
23
|
140
|
-117
|
365.00
|
|
2026-04-07
|
21
|
1
|
20
|
376.50
|
|
2026-04-02
|
125
|
7
|
118
|
373.50
|
|
2026-03-26
|
10
|
31
|
-21
|
381.00
|
|
2026-03-25
|
29
|
185
|
-156
|
401.00
|
|
2026-03-23
|
123
|
10
|
113
|
343.50
|
|
2026-03-20
|
59
|
28
|
31
|
362.50
|
|
2026-03-19
|
30
|
11
|
19
|
371.00
|
|
2026-03-18
|
1
|
102
|
-101
|
385.00
|
|
2026-03-16
|
69
|
4
|
65
|
346.00
|
|
2026-03-13
|
37
|
2
|
35
|
338.00
|
|
2026-03-12
|
20
|
4
|
16
|
346.00
|
|
2026-03-10
|
4
|
93
|
-89
|
333.50
|
|
2026-03-02
|
27
|
8
|
19
|
338.00
|
|
2026-02-26
|
91
|
8
|
83
|
353.00
|
|
2026-02-25
|
13
|
1
|
12
|
328.50
|
|
2026-01-26
|
10
|
1
|
9
|
316.00
|
|
2026-01-22
|
25
|
5
|
20
|
314.00
|
|
2026-01-05
|
13
|
0
|
13
|
382.50
|
|
2026-01-02
|
32
|
1
|
31
|
375.00
|
|
2025-12-09
|
10
|
1
|
9
|
234.50
|
|
2025-12-05
|
4
|
0
|
4
|
225.00
|
|
2025-12-04
|
3
|
0
|
3
|
225.50
|
|
2025-12-01
|
4
|
0
|
4
|
220.00
|
|
2025-11-27
|
5
|
0
|
5
|
218.00
|
|
2025-11-25
|
3
|
0
|
3
|
215.00
|
|
2025-11-24
|
3
|
1
|
2
|
215.00
|
|
2025-11-17
|
6
|
1
|
5
|
220.50
|
|
2025-11-13
|
4
|
0
|
4
|
228.50
|
|
2025-11-12
|
5
|
0
|
5
|
230.00
|
|
2025-11-04
|
5
|
0
|
5
|
233.50
|
|
2025-10-30
|
5
|
2
|
3
|
227.50
|
|
2025-10-29
|
5
|
2
|
3
|
227.50
|
|
2025-10-28
|
7
|
2
|
5
|
227.50
|
|
2025-10-27
|
4
|
9
|
-5
|
231.00
|
|
2025-10-23
|
5
|
1
|
4
|
229.50
|
|
2025-10-22
|
7
|
2
|
5
|
232.00
|
|
2025-10-20
|
5
|
0
|
5
|
235.00
|
|
2025-10-14
|
10
|
4
|
6
|
230.50
|
|
2025-10-13
|
5
|
1
|
4
|
243.00
|
|
2025-10-08
|
9
|
0
|
9
|
242.50
|
|
2025-10-07
|
5
|
1
|
4
|
254.00
|
|
2025-10-01
|
5
|
1
|
4
|
252.50
|
|
2025-09-30
|
0
|
3
|
-3
|
257.50
|
|
2025-09-18
|
2
|
13
|
-11
|
261.00
|
|
2025-09-03
|
7
|
1
|
6
|
273.50
|
|
2025-08-07
|
4
|
25
|
-21
|
287.50
|
|
2025-08-05
|
32
|
0
|
32
|
263.50
|
|
2025-07-09
|
7
|
39
|
-32
|
274.00
|
|
2025-07-08
|
21
|
1
|
20
|
259.00
|
|
2025-07-03
|
18
|
5
|
13
|
261.50
|
|
2025-06-18
|
5
|
1
|
4
|
209.00
|
|
2025-06-16
|
4
|
1
|
3
|
207.00
|
|
2025-06-10
|
7
|
1
|
6
|
208.50
|
|
2025-06-06
|
8
|
0
|
8
|
207.50
|
|
2025-05-09
|
4
|
1
|
3
|
183.00
|
|
2025-05-08
|
5
|
0
|
5
|
179.50
|
|
2025-05-07
|
4
|
34
|
-30
|
181.00
|
|
2025-05-06
|
38
|
0
|
38
|
180.50
|
|
2025-05-05
|
4
|
48
|
-44
|
174.50
|
|
2025-04-30
|
4
|
1
|
3
|
182.50
|
|
2025-04-29
|
8
|
0
|
8
|
184.50
|
|
2025-04-28
|
7
|
0
|
7
|
182.00
|
|
2025-04-23
|
42
|
2
|
40
|
173.00
|
|
2025-04-22
|
10
|
0
|
10
|
163.00
|
|
2025-04-21
|
5
|
62
|
-57
|
164.50
|
|
2025-04-18
|
6
|
0
|
6
|
173.50
|
|
2025-04-17
|
7
|
0
|
7
|
170.50
|
|
2025-04-16
|
20
|
2
|
18
|
173.00
|
|
2025-04-15
|
47
|
1
|
46
|
178.00
|
|
2025-04-14
|
5
|
52
|
-47
|
172.00
|
|
2025-04-11
|
53
|
1
|
52
|
168.00
|
|
2025-04-07
|
4
|
0
|
4
|
173.00
|
|
2025-04-02
|
3
|
0
|
3
|
192.00
|
|
2025-03-31
|
5
|
1
|
4
|
180.50
|
|
2025-03-27
|
4
|
0
|
4
|
200.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-24
|
4
|
0
|
4
|
200.00
|
|
2025-03-21
|
3
|
0
|
3
|
206.50
|
|
2025-03-20
|
3
|
1
|
2
|
209.00
|
|
2025-03-19
|
4
|
16
|
-12
|
206.00
|
|
2025-03-18
|
5
|
0
|
5
|
210.50
|
|
2025-03-17
|
19
|
0
|
19
|
207.00
|
|
2025-03-14
|
5
|
1
|
4
|
214.00
|
|
2025-03-13
|
7
|
10
|
-3
|
214.50
|
|
2025-03-12
|
12
|
1
|
11
|
|
|
2025-03-11
|
5
|
25
|
-20
|
214.00
|
|
2025-03-10
|
27
|
1
|
26
|
218.50
|
|
2025-03-06
|
5
|
0
|
5
|
220.00
|
|
2025-03-03
|
6
|
0
|
6
|
207.50
|
|
2025-02-26
|
3
|
0
|
3
|
213.00
|
|
2025-02-25
|
4
|
0
|
4
|
213.00
|
|
2025-02-24
|
4
|
1
|
3
|
217.50
|
|
2025-02-17
|
3
|
1
|
2
|
208.00
|
|
2025-02-14
|
4
|
0
|
4
|
207.00
|
|
2025-02-11
|
3
|
0
|
3
|
211.50
|
|
2025-02-10
|
6
|
0
|
6
|
212.00
|
|
2025-02-05
|
3
|
0
|
3
|
212.00
|
|
2025-02-04
|
3
|
0
|
3
|
210.00
|
|
2025-02-03
|
7
|
1
|
6
|
208.50
|
|
2025-01-22
|
3
|
1
|
2
|
222.50
|
|
2025-01-21
|
3
|
0
|
3
|
222.50
|
|
2025-01-20
|
3
|
1
|
2
|
223.00
|
|
2025-01-15
|
3
|
0
|
3
|
215.00
|
|
2025-01-13
|
5
|
22
|
-17
|
204.00
|
|
2025-01-09
|
4
|
0
|
4
|
214.00
|
|
2025-01-08
|
4
|
0
|
4
|
218.50
|
|
2025-01-02
|
7
|
0
|
7
|
211.50
|
|
2024-12-30
|
3
|
0
|
3
|
226.00
|
|
2024-12-26
|
5
|
0
|
5
|
231.00
|
|
2024-12-23
|
8
|
0
|
8
|
240.50
|
|
2024-12-16
|
5
|
2
|
3
|
237.50
|
|
2024-12-11
|
4
|
2
|
2
|
228.50
|
|
2024-12-06
|
4
|
0
|
4
|
236.00
|
|
2024-12-04
|
3
|
0
|
3
|
241.50
|
|
2024-12-02
|
6
|
1
|
5
|
231.50
|
|
2024-11-28
|
7
|
1
|
6
|
233.50
|
|
2024-11-27
|
5
|
1
|
4
|
233.50
|
|
2024-11-26
|
5
|
0
|
5
|
239.50
|
|
2024-11-25
|
3
|
0
|
3
|
248.00
|
|
2024-11-01
|
4
|
0
|
4
|
258.50
|
|
2024-10-30
|
3
|
7
|
-4
|
257.50
|
| 合計 | 1728 | 1216 | 512 | |
