| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
8
|
0
|
8
|
160.00
|
|
2026-10-28
|
24
|
1
|
23
|
161.00
|
|
2026-10-27
|
17
|
1
|
16
|
166.00
|
|
2026-10-22
|
9
|
38
|
-29
|
166.00
|
|
2026-10-21
|
19
|
0
|
19
|
154.00
|
|
2026-10-19
|
0
|
18
|
-18
|
139.00
|
|
2026-10-16
|
18
|
0
|
18
|
138.00
|
|
2026-10-13
|
0
|
3
|
-3
|
137.50
|
|
2026-09-24
|
0
|
12
|
-12
|
176.50
|
|
2026-09-18
|
0
|
8
|
-8
|
141.00
|
|
2026-09-16
|
1
|
0
|
1
|
125.50
|
|
2026-08-14
|
2
|
0
|
2
|
132.00
|
|
2026-08-13
|
5
|
0
|
5
|
130.00
|
|
2026-08-05
|
10
|
0
|
10
|
123.00
|
|
2026-08-04
|
3
|
0
|
3
|
120.50
|
|
2026-07-31
|
17
|
0
|
17
|
121.00
|
|
2026-07-03
|
0
|
3
|
-3
|
134.00
|
|
2026-07-02
|
2
|
0
|
2
|
140.00
|
|
2026-06-24
|
0
|
3
|
-3
|
138.00
|
|
2026-06-22
|
0
|
3
|
-3
|
130.50
|
|
2026-06-12
|
0
|
2
|
-2
|
133.00
|
|
2026-06-11
|
0
|
5
|
-5
|
133.00
|
|
2026-05-28
|
0
|
35
|
-35
|
134.50
|
|
2026-05-27
|
7
|
0
|
7
|
135.50
|
|
2026-05-26
|
0
|
3
|
-3
|
141.00
|
|
2026-05-22
|
15
|
1
|
14
|
129.50
|
|
2026-05-21
|
0
|
3
|
-3
|
130.50
|
|
2026-05-20
|
2
|
6
|
-4
|
128.00
|
|
2026-05-19
|
2
|
14
|
-12
|
127.00
|
|
2026-05-12
|
2
|
0
|
2
|
101.00
|
|
2026-05-11
|
7
|
0
|
7
|
102.50
|
|
2026-05-06
|
8
|
0
|
8
|
105.00
|
|
2026-05-04
|
0
|
3
|
-3
|
100.50
|
|
2026-04-17
|
3
|
26
|
-23
|
99.10
|
|
2026-04-10
|
5
|
0
|
5
|
77.10
|
|
2026-03-23
|
0
|
4
|
-4
|
76.60
|
|
2026-02-26
|
0
|
2
|
-2
|
75.50
|
|
2026-01-12
|
0
|
0
|
0
|
74.80
|
|
2025-11-27
|
0
|
0
|
0
|
81.20
|
|
2025-11-21
|
0
|
2
|
-2
|
77.50
|
|
2025-10-27
|
0
|
0
|
0
|
79.10
|
|
2025-10-22
|
0
|
1
|
-1
|
80.80
|
|
2025-10-03
|
3
|
0
|
3
|
78.00
|
|
2025-07-30
|
0
|
35
|
-35
|
71.30
|
|
2025-07-29
|
0
|
50
|
-50
|
71.30
|
|
2025-07-28
|
0
|
32
|
-32
|
72.70
|
|
2025-07-24
|
0
|
25
|
-25
|
76.40
|
|
2025-07-23
|
0
|
20
|
-20
|
76.40
|
|
2025-07-22
|
0
|
4
|
-4
|
77.40
|
|
2025-07-21
|
0
|
8
|
-8
|
81.50
|
|
2025-07-17
|
2
|
20
|
-18
|
82.80
|
|
2025-07-14
|
2
|
0
|
2
|
83.40
|
|
2025-07-11
|
4
|
0
|
4
|
85.40
|
|
2025-07-07
|
0
|
5
|
-5
|
84.70
|
|
2025-07-04
|
6
|
0
|
6
|
81.80
|
|
2025-07-03
|
16
|
7
|
9
|
85.10
|
|
2025-06-30
|
2
|
0
|
2
|
78.80
|
|
2025-06-12
|
2
|
0
|
2
|
86.60
|
|
2025-06-03
|
1
|
10
|
-9
|
86.90
|
|
2025-05-26
|
10
|
0
|
10
|
98.50
|
|
2025-05-15
|
0
|
0
|
0
|
104.00
|
|
2025-05-13
|
0
|
0
|
0
|
99.80
|
|
2025-05-09
|
0
|
1
|
-1
|
99.50
|
|
2025-05-08
|
1
|
0
|
1
|
100.50
|
|
2025-05-06
|
0
|
0
|
0
|
98.80
|
|
2025-05-05
|
0
|
0
|
0
|
99.60
|
|
2025-04-18
|
1
|
0
|
1
|
99.50
|
|
2025-04-17
|
1
|
0
|
1
|
98.00
|
|
2025-04-16
|
1
|
0
|
1
|
99.50
|
|
2025-04-15
|
1
|
0
|
1
|
104.00
|
|
2025-04-10
|
0
|
0
|
0
|
103.00
|
|
2025-03-19
|
0
|
0
|
0
|
125.50
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-03
|
0
|
0
|
0
|
113.00
|
|
2025-01-22
|
0
|
0
|
0
|
117.00
|
|
2025-01-21
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
0
|
0
|
0
|
116.50
|
|
2025-01-16
|
0
|
0
|
0
|
0.00
|
|
2025-01-15
|
0
|
0
|
0
|
118.50
|
|
2025-01-14
|
0
|
0
|
0
|
120.00
|
|
2025-01-06
|
0
|
0
|
0
|
123.00
|
|
2024-12-31
|
0
|
0
|
0
|
118.50
|
|
2024-12-24
|
0
|
0
|
0
|
125.00
|
|
2024-12-20
|
0
|
0
|
0
|
125.00
|
|
2024-12-19
|
0
|
0
|
0
|
128.00
|
|
2024-12-11
|
0
|
0
|
0
|
135.00
|
| 合計 | 239 | 414 | -175 | |
