| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
18
|
-15
|
38.15
|
|
2026-10-08
|
13
|
3
|
10
|
45.70
|
|
2026-10-07
|
0
|
6
|
-6
|
43.80
|
|
2026-08-18
|
7
|
2
|
5
|
39.95
|
|
2026-08-06
|
5
|
2
|
3
|
39.40
|
|
2026-07-23
|
28
|
10
|
18
|
40.35
|
|
2026-05-21
|
11
|
42
|
-31
|
37.60
|
|
2026-04-29
|
7
|
3
|
4
|
37.35
|
|
2026-04-10
|
0
|
24
|
-24
|
29.70
|
|
2026-04-01
|
1
|
9
|
-8
|
29.10
|
|
2026-03-31
|
0
|
27
|
-27
|
28.30
|
|
2026-03-02
|
0
|
5
|
-5
|
28.60
|
|
2026-02-05
|
0
|
2
|
-2
|
27.60
|
|
2026-02-04
|
0
|
4
|
-4
|
28.00
|
|
2026-01-28
|
0
|
11
|
-11
|
29.00
|
|
2026-01-23
|
0
|
4
|
-4
|
28.65
|
|
2026-01-22
|
0
|
4
|
-4
|
28.30
|
|
2026-01-20
|
0
|
3
|
-3
|
28.90
|
|
2026-01-19
|
0
|
23
|
-23
|
29.55
|
|
2025-12-19
|
0
|
2
|
-2
|
26.05
|
|
2025-12-18
|
0
|
0
|
0
|
26.10
|
|
2025-12-17
|
0
|
0
|
0
|
26.10
|
|
2025-12-09
|
6
|
0
|
6
|
25.50
|
|
2025-12-05
|
0
|
2
|
-2
|
25.40
|
|
2025-12-03
|
0
|
1
|
-1
|
25.45
|
|
2025-12-02
|
1
|
0
|
1
|
25.40
|
|
2025-11-28
|
1
|
0
|
1
|
25.45
|
|
2025-11-20
|
1
|
0
|
1
|
25.75
|
|
2025-11-18
|
6
|
0
|
6
|
25.30
|
|
2025-11-14
|
5
|
0
|
5
|
25.85
|
|
2025-11-12
|
6
|
1
|
5
|
24.95
|
|
2025-10-13
|
0
|
3
|
-3
|
25.55
|
|
2025-10-09
|
0
|
0
|
0
|
25.95
|
|
2025-09-17
|
6
|
0
|
6
|
25.10
|
|
2025-09-16
|
3
|
0
|
3
|
24.90
|
|
2025-09-15
|
5
|
0
|
5
|
24.80
|
|
2025-09-11
|
1
|
0
|
1
|
25.05
|
|
2025-09-09
|
2
|
0
|
2
|
25.00
|
|
2025-09-08
|
0
|
0
|
0
|
24.95
|
|
2025-09-01
|
4
|
0
|
4
|
24.95
|
|
2025-08-27
|
1
|
0
|
1
|
25.50
|
|
2025-08-26
|
2
|
4
|
-2
|
25.50
|
|
2025-08-20
|
5
|
0
|
5
|
25.00
|
|
2025-08-18
|
8
|
0
|
8
|
24.65
|
|
2025-08-15
|
3
|
0
|
3
|
24.65
|
|
2025-08-14
|
10
|
0
|
10
|
24.85
|
|
2025-08-11
|
0
|
1
|
-1
|
26.50
|
|
2025-08-08
|
0
|
1
|
-1
|
26.70
|
|
2025-08-01
|
0
|
1
|
-1
|
27.10
|
|
2025-07-22
|
29
|
0
|
29
|
26.35
|
|
2025-07-21
|
4
|
0
|
4
|
26.60
|
|
2025-07-17
|
0
|
3
|
-3
|
26.55
|
|
2025-07-16
|
0
|
2
|
-2
|
26.45
|
|
2025-07-15
|
6
|
0
|
6
|
28.40
|
|
2025-07-01
|
0
|
3
|
-3
|
27.55
|
|
2025-06-25
|
2
|
0
|
2
|
27.15
|
|
2025-05-27
|
0
|
7
|
-7
|
30.25
|
|
2025-05-15
|
2
|
0
|
2
|
30.45
|
|
2025-05-14
|
5
|
0
|
5
|
30.75
|
|
2025-04-10
|
0
|
2
|
-2
|
27.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-02-05
|
5
|
0
|
5
|
33.05
|
|
2025-02-03
|
4
|
0
|
4
|
32.35
|
|
2024-12-17
|
0
|
2
|
-2
|
32.50
|
| 合計 | 208 | 238 | -30 | |
