| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
102.95
|
|
2026-10-19
|
0
|
1
|
-1
|
102.00
|
|
2026-10-08
|
0
|
0
|
0
|
98.25
|
|
2026-10-05
|
0
|
0
|
0
|
98.05
|
|
2026-09-29
|
0
|
0
|
0
|
97.75
|
|
2026-09-23
|
1
|
0
|
1
|
98.80
|
|
2026-09-21
|
0
|
6
|
-6
|
99.65
|
|
2026-09-10
|
0
|
0
|
0
|
97.00
|
|
2026-09-04
|
0
|
2
|
-2
|
98.40
|
|
2026-09-03
|
1
|
0
|
1
|
97.15
|
|
2026-09-02
|
0
|
1
|
-1
|
96.95
|
|
2026-08-31
|
0
|
3
|
-3
|
95.25
|
|
2026-08-25
|
0
|
3
|
-3
|
92.40
|
|
2026-08-19
|
1
|
0
|
1
|
90.35
|
|
2026-08-17
|
6
|
1
|
5
|
91.25
|
|
2026-08-12
|
1
|
0
|
1
|
91.10
|
|
2026-08-11
|
2
|
0
|
2
|
91.10
|
|
2026-07-27
|
0
|
30
|
-30
|
90.05
|
|
2026-07-23
|
0
|
0
|
0
|
89.20
|
|
2026-07-09
|
0
|
0
|
0
|
88.90
|
|
2026-06-25
|
0
|
39
|
-39
|
90.95
|
|
2026-06-23
|
0
|
2
|
-2
|
90.90
|
|
2026-06-11
|
0
|
4
|
-4
|
85.50
|
|
2026-06-10
|
0
|
3
|
-3
|
85.35
|
|
2026-06-08
|
0
|
4
|
-4
|
81.95
|
|
2026-06-02
|
0
|
3
|
-3
|
81.50
|
|
2026-05-29
|
0
|
11
|
-11
|
77.60
|
|
2026-05-28
|
0
|
2
|
-2
|
76.65
|
|
2026-05-20
|
0
|
19
|
-19
|
74.65
|
|
2026-04-28
|
0
|
3
|
-3
|
72.80
|
|
2026-04-15
|
0
|
0
|
0
|
72.10
|
|
2026-04-10
|
0
|
0
|
0
|
71.70
|
|
2026-03-30
|
0
|
2
|
-2
|
69.75
|
|
2026-03-26
|
0
|
1
|
-1
|
70.60
|
|
2026-03-25
|
0
|
0
|
0
|
70.65
|
|
2026-03-24
|
0
|
0
|
0
|
69.60
|
|
2026-03-16
|
0
|
1
|
-1
|
71.45
|
|
2026-03-09
|
2
|
1
|
1
|
70.75
|
|
2026-03-04
|
3
|
0
|
3
|
70.90
|
|
2026-02-25
|
0
|
11
|
-11
|
75.20
|
|
2026-01-29
|
1
|
0
|
1
|
72.80
|
|
2026-01-23
|
0
|
5
|
-5
|
71.65
|
|
2026-01-12
|
0
|
5
|
-5
|
70.05
|
|
2025-12-29
|
0
|
3
|
-3
|
69.35
|
|
2025-12-18
|
0
|
9
|
-9
|
68.95
|
|
2025-11-17
|
0
|
4
|
-4
|
66.95
|
|
2025-11-14
|
0
|
5
|
-5
|
67.15
|
|
2025-11-07
|
1
|
0
|
1
|
67.25
|
|
2025-11-05
|
1
|
0
|
1
|
67.45
|
|
2025-11-04
|
1
|
0
|
1
|
67.50
|
|
2025-10-31
|
1
|
0
|
1
|
67.35
|
|
2025-10-23
|
3
|
1
|
2
|
68.70
|
|
2025-10-20
|
1
|
0
|
1
|
68.65
|
|
2025-10-14
|
0
|
6
|
-6
|
67.90
|
|
2025-10-09
|
7
|
1
|
6
|
68.40
|
|
2025-10-01
|
0
|
3
|
-3
|
68.05
|
|
2025-09-18
|
0
|
4
|
-4
|
67.40
|
|
2025-09-16
|
0
|
2
|
-2
|
67.30
|
|
2025-09-10
|
0
|
18
|
-18
|
67.40
|
|
2025-09-08
|
0
|
6
|
-6
|
66.85
|
|
2025-09-03
|
1
|
0
|
1
|
66.40
|
|
2025-08-28
|
1
|
0
|
1
|
66.35
|
|
2025-07-25
|
0
|
2
|
-2
|
67.55
|
|
2025-05-22
|
0
|
2
|
-2
|
66.70
|
|
2025-05-05
|
3
|
0
|
3
|
64.90
|
|
2025-04-22
|
0
|
30
|
-30
|
62.45
|
|
2025-04-17
|
2
|
0
|
2
|
63.10
|
|
2025-03-31
|
3
|
16
|
-13
|
65.90
|
|
2025-03-28
|
4
|
0
|
4
|
67.20
|
|
2025-03-24
|
0
|
7
|
-7
|
67.50
|
|
2025-03-06
|
0
|
8
|
-8
|
67.90
|
|
2025-03-03
|
0
|
11
|
-11
|
67.80
|
|
2025-02-24
|
30
|
0
|
30
|
68.60
|
|
2025-02-21
|
2
|
14
|
-12
|
68.60
|
|
2024-11-27
|
1
|
20
|
-19
|
68.20
|
|
2024-11-15
|
28
|
0
|
28
|
71.75
|
|
2024-11-14
|
43
|
0
|
43
|
71.60
|
|
2024-11-13
|
19
|
0
|
19
|
72.35
|
| 合計 | 171 | 335 | -164 | |
