| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
23
|
-23
|
21.52
|
|
2026-10-27
|
0
|
6
|
-6
|
21.23
|
|
2026-08-24
|
20
|
0
|
20
|
23.10
|
|
2026-08-18
|
0
|
21
|
-21
|
23.11
|
|
2026-08-07
|
21
|
0
|
21
|
23.99
|
|
2026-07-03
|
22
|
0
|
22
|
21.30
|
|
2026-05-22
|
5
|
21
|
-16
|
23.26
|
|
2026-05-19
|
0
|
13
|
-13
|
23.86
|
|
2026-05-18
|
6
|
238
|
-232
|
23.77
|
|
2026-05-15
|
226
|
10
|
216
|
24.01
|
|
2026-05-14
|
16
|
54
|
-38
|
24.56
|
|
2026-05-11
|
30
|
0
|
30
|
24.16
|
|
2026-05-05
|
13
|
0
|
13
|
23.81
|
|
2026-04-30
|
1
|
13
|
-12
|
23.73
|
|
2026-04-22
|
24
|
0
|
24
|
24.51
|
|
2026-04-21
|
21
|
0
|
21
|
24.99
|
|
2026-04-16
|
0
|
18
|
-18
|
24.79
|
|
2026-04-14
|
20
|
4
|
16
|
23.98
|
|
2026-04-07
|
0
|
9
|
-9
|
23.66
|
|
2026-03-23
|
15
|
0
|
15
|
23.53
|
|
2026-03-18
|
103
|
0
|
103
|
25.18
|
|
2026-02-25
|
36
|
1
|
35
|
25.57
|
|
2026-02-23
|
1
|
10
|
-9
|
26.11
|
|
2026-02-11
|
0
|
67
|
-67
|
26.54
|
|
2026-02-02
|
71
|
0
|
71
|
26.41
|
|
2026-01-12
|
1
|
41
|
-40
|
27.12
|
|
2025-12-31
|
4
|
11
|
-7
|
25.86
|
|
2025-12-30
|
10
|
0
|
10
|
26.09
|
|
2025-12-18
|
2
|
13
|
-11
|
25.86
|
|
2025-12-11
|
5
|
24
|
-19
|
26.02
|
|
2025-12-09
|
9
|
20
|
-11
|
26.10
|
|
2025-12-04
|
2
|
20
|
-18
|
26.46
|
|
2025-11-13
|
2
|
22
|
-20
|
27.59
|
|
2025-11-06
|
17
|
0
|
17
|
27.20
|
|
2025-11-05
|
2
|
211
|
-209
|
26.73
|
|
2025-11-04
|
4
|
34
|
-30
|
26.97
|
|
2025-10-31
|
210
|
4
|
206
|
26.99
|
|
2025-10-30
|
0
|
44
|
-44
|
27.32
|
|
2025-10-14
|
47
|
4
|
43
|
26.60
|
|
2025-10-09
|
32
|
1
|
31
|
27.99
|
|
2025-10-01
|
0
|
39
|
-39
|
27.64
|
|
2025-08-21
|
0
|
77
|
-77
|
24.86
|
|
2025-08-19
|
0
|
32
|
-32
|
24.68
|
|
2025-08-14
|
39
|
18
|
21
|
24.64
|
|
2025-08-11
|
21
|
0
|
21
|
23.78
|
|
2025-07-28
|
16
|
1
|
15
|
24.10
|
|
2025-07-25
|
45
|
0
|
45
|
24.02
|
|
2025-07-23
|
44
|
8
|
36
|
24.00
|
|
2025-07-22
|
40
|
3
|
37
|
23.43
|
|
2025-07-17
|
0
|
13
|
-13
|
22.97
|
|
2025-07-10
|
0
|
12
|
-12
|
22.00
|
|
2025-06-23
|
0
|
17
|
-17
|
22.16
|
|
2025-05-29
|
10
|
0
|
10
|
22.58
|
|
2025-04-28
|
7
|
60
|
-53
|
23.44
|
|
2025-04-21
|
4
|
90
|
-86
|
22.42
|
|
2025-04-17
|
1
|
51
|
-50
|
22.51
|
|
2025-04-14
|
2
|
40
|
-38
|
22.54
|
|
2025-04-10
|
21
|
81
|
-60
|
22.40
|
|
2025-04-02
|
4
|
30
|
-26
|
25.42
|
|
2025-04-01
|
3
|
25
|
-22
|
25.46
|
|
2025-03-18
|
80
|
23
|
57
|
27.28
|
|
2025-03-04
|
11
|
56
|
-45
|
24.51
|
|
2025-01-06
|
1
|
15
|
-14
|
20.65
|
|
2025-01-02
|
8
|
0
|
8
|
20.84
|
|
2024-12-31
|
16
|
1
|
15
|
20.98
|
|
2024-12-11
|
17
|
0
|
17
|
21.16
|
|
2024-12-05
|
11
|
0
|
11
|
20.33
|
|
2024-11-28
|
1
|
13
|
-12
|
20.10
|
|
2024-11-20
|
20
|
0
|
20
|
20.75
|
|
2024-11-18
|
6
|
90
|
-84
|
20.61
|
|
2024-11-13
|
34
|
5
|
29
|
20.68
|
|
2024-11-12
|
35
|
1
|
34
|
21.08
|
|
2024-11-06
|
55
|
10
|
45
|
21.47
|
| 合計 | 1550 | 1768 | -218 | |
