| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
8
|
-8
|
43.47
|
|
2026-10-27
|
1
|
5
|
-4
|
43.43
|
|
2026-10-22
|
5
|
0
|
5
|
43.27
|
|
2026-10-13
|
1
|
6
|
-5
|
45.39
|
|
2026-10-08
|
0
|
10
|
-10
|
47.40
|
|
2026-09-18
|
5
|
0
|
5
|
43.64
|
|
2026-09-15
|
2
|
0
|
2
|
42.09
|
|
2026-09-14
|
2
|
0
|
2
|
42.58
|
|
2026-09-07
|
1
|
0
|
1
|
42.83
|
|
2026-09-04
|
1
|
0
|
1
|
42.59
|
|
2026-09-02
|
3
|
0
|
3
|
41.58
|
|
2026-08-28
|
2
|
0
|
2
|
42.89
|
|
2026-08-25
|
5
|
0
|
5
|
42.07
|
|
2026-08-18
|
6
|
0
|
6
|
44.06
|
|
2026-08-04
|
1
|
16
|
-15
|
43.11
|
|
2026-07-30
|
6
|
0
|
6
|
40.03
|
|
2026-07-22
|
1
|
10
|
-9
|
45.35
|
|
2026-07-15
|
0
|
10
|
-10
|
46.55
|
|
2026-07-14
|
0
|
5
|
-5
|
45.51
|
|
2026-07-13
|
0
|
11
|
-11
|
45.74
|
|
2026-06-30
|
1
|
15
|
-14
|
46.31
|
|
2026-06-26
|
0
|
8
|
-8
|
45.24
|
|
2026-06-24
|
4
|
0
|
4
|
46.10
|
|
2026-06-18
|
0
|
19
|
-19
|
46.62
|
|
2026-06-16
|
0
|
51
|
-51
|
47.54
|
|
2026-06-09
|
0
|
6
|
-6
|
45.75
|
|
2026-06-03
|
0
|
20
|
-20
|
47.96
|
|
2026-05-13
|
0
|
18
|
-18
|
45.20
|
|
2026-05-04
|
1
|
18
|
-17
|
42.09
|
|
2026-04-30
|
11
|
26
|
-15
|
40.93
|
|
2026-04-28
|
0
|
25
|
-25
|
40.43
|
|
2026-04-23
|
0
|
46
|
-46
|
38.97
|
|
2026-03-27
|
2
|
20
|
-18
|
33.30
|
|
2026-03-24
|
0
|
12
|
-12
|
32.89
|
|
2026-03-05
|
2
|
39
|
-37
|
33.60
|
|
2026-03-03
|
5
|
0
|
5
|
33.85
|
|
2026-03-02
|
27
|
5
|
22
|
34.04
|
|
2026-02-25
|
0
|
44
|
-44
|
35.17
|
|
2026-02-23
|
29
|
0
|
29
|
34.10
|
|
2026-02-11
|
0
|
30
|
-30
|
34.73
|
|
2026-02-03
|
0
|
17
|
-17
|
34.49
|
|
2026-02-02
|
39
|
0
|
39
|
33.87
|
|
2026-01-29
|
1
|
14
|
-13
|
34.86
|
|
2026-01-28
|
9
|
52
|
-43
|
34.70
|
|
2026-01-14
|
0
|
65
|
-65
|
33.80
|
|
2026-01-13
|
0
|
32
|
-32
|
33.45
|
|
2026-01-09
|
3
|
0
|
3
|
32.91
|
|
2025-12-30
|
10
|
1
|
9
|
32.62
|
|
2025-12-29
|
21
|
0
|
21
|
32.94
|
|
2025-12-26
|
1
|
15
|
-14
|
33.05
|
|
2025-12-23
|
0
|
20
|
-20
|
32.94
|
|
2025-12-17
|
1
|
10
|
-9
|
32.27
|
|
2025-12-08
|
2
|
12
|
-10
|
32.52
|
|
2025-12-05
|
3
|
0
|
3
|
32.47
|
|
2025-11-17
|
3
|
15
|
-12
|
32.32
|
|
2025-11-14
|
32
|
0
|
32
|
32.21
|
|
2025-11-07
|
37
|
3
|
34
|
32.53
|
|
2025-11-03
|
0
|
16
|
-16
|
33.72
|
|
2025-10-30
|
10
|
21
|
-11
|
34.13
|
|
2025-10-21
|
30
|
6
|
24
|
32.27
|
|
2025-09-25
|
0
|
26
|
-26
|
29.17
|
|
2025-09-24
|
0
|
19
|
-19
|
28.78
|
|
2025-09-17
|
0
|
85
|
-85
|
28.19
|
|
2025-09-12
|
2
|
42
|
-40
|
27.31
|
|
2025-09-11
|
89
|
20
|
69
|
27.13
|
|
2025-09-04
|
1
|
13
|
-12
|
26.85
|
|
2025-09-03
|
0
|
13
|
-13
|
26.77
|
|
2025-08-20
|
0
|
68
|
-68
|
26.33
|
|
2025-08-15
|
1
|
19
|
-18
|
27.17
|
|
2025-08-07
|
0
|
11
|
-11
|
25.71
|
|
2025-07-29
|
0
|
71
|
-71
|
26.39
|
|
2025-07-28
|
0
|
61
|
-61
|
25.96
|
|
2025-07-22
|
1
|
36
|
-35
|
25.26
|
|
2025-07-18
|
0
|
35
|
-35
|
25.25
|
|
2025-07-16
|
0
|
23
|
-23
|
24.52
|
|
2025-07-10
|
5
|
31
|
-26
|
23.58
|
|
2025-07-04
|
1
|
33
|
-32
|
23.30
|
|
2025-06-30
|
40
|
25
|
15
|
23.60
|
|
2025-06-24
|
0
|
45
|
-45
|
23.31
|
|
2025-06-06
|
2
|
23
|
-21
|
22.35
|
|
2025-05-09
|
0
|
7
|
-7
|
20.78
|
|
2025-04-28
|
0
|
11
|
-11
|
21.29
|
|
2025-03-12
|
7
|
24
|
-17
|
21.92
|
|
2025-03-11
|
12
|
63
|
-51
|
21.67
|
|
2025-03-03
|
34
|
0
|
34
|
23.58
|
|
2025-02-27
|
15
|
0
|
15
|
24.07
|
|
2025-02-26
|
53
|
6
|
47
|
24.14
|
|
2025-02-19
|
0
|
32
|
-32
|
25.39
|
|
2025-02-14
|
1
|
74
|
-73
|
24.99
|
|
2025-02-03
|
80
|
3
|
77
|
24.19
|
|
2025-01-20
|
3
|
53
|
-50
|
25.79
|
|
2025-01-16
|
1
|
20
|
-19
|
25.51
|
|
2025-01-15
|
24
|
0
|
24
|
24.81
|
|
2025-01-14
|
20
|
1
|
19
|
25.13
|
|
2024-12-24
|
2
|
16
|
-14
|
25.82
|
|
2024-12-06
|
0
|
39
|
-39
|
25.30
|
|
2024-11-18
|
0
|
12
|
-12
|
24.45
|
|
2024-11-15
|
8
|
48
|
-40
|
24.23
|
| 合計 | 728 | 1890 | -1162 | |
