| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
23.14
|
|
2026-10-27
|
1
|
0
|
1
|
23.28
|
|
2026-10-19
|
0
|
1
|
-1
|
24.48
|
|
2026-10-13
|
2
|
0
|
2
|
24.82
|
|
2026-10-02
|
0
|
1
|
-1
|
24.99
|
|
2026-09-24
|
1
|
0
|
1
|
24.88
|
|
2026-09-17
|
0
|
5
|
-5
|
24.49
|
|
2026-09-14
|
1
|
0
|
1
|
24.43
|
|
2026-09-09
|
0
|
4
|
-4
|
25.01
|
|
2026-09-07
|
0
|
5
|
-5
|
24.84
|
|
2026-08-25
|
0
|
0
|
0
|
24.05
|
|
2026-08-21
|
0
|
0
|
0
|
24.08
|
|
2026-08-18
|
0
|
0
|
0
|
24.94
|
|
2026-08-12
|
0
|
2
|
-2
|
24.77
|
|
2026-08-05
|
0
|
15
|
-15
|
24.65
|
|
2026-07-28
|
0
|
1
|
-1
|
23.16
|
|
2026-07-17
|
2
|
0
|
2
|
23.78
|
|
2026-07-14
|
4
|
0
|
4
|
24.43
|
|
2026-07-09
|
0
|
9
|
-9
|
25.02
|
|
2026-06-30
|
2
|
0
|
2
|
26.00
|
|
2026-05-29
|
11
|
0
|
11
|
27.67
|
|
2026-05-26
|
0
|
5
|
-5
|
27.31
|
|
2026-05-25
|
0
|
10
|
-10
|
27.23
|
|
2026-05-04
|
0
|
4
|
-4
|
26.68
|
|
2026-04-30
|
0
|
5
|
-5
|
26.08
|
|
2026-04-27
|
0
|
25
|
-25
|
25.64
|
|
2026-04-22
|
15
|
0
|
15
|
24.86
|
|
2026-04-16
|
0
|
4
|
-4
|
23.96
|
|
2026-04-13
|
2
|
0
|
2
|
23.31
|
|
2026-03-31
|
1
|
4
|
-3
|
20.95
|
|
2026-02-25
|
10
|
3
|
7
|
22.01
|
|
2026-02-03
|
5
|
0
|
5
|
20.64
|
|
2026-01-21
|
5
|
0
|
5
|
19.25
|
|
2026-01-19
|
0
|
3
|
-3
|
19.25
|
|
2026-01-07
|
3
|
0
|
3
|
18.88
|
|
2025-12-30
|
0
|
1
|
-1
|
18.17
|
|
2025-11-28
|
5
|
0
|
5
|
18.17
|
|
2025-11-14
|
0
|
5
|
-5
|
17.99
|
|
2025-10-23
|
0
|
1
|
-1
|
17.31
|
|
2025-10-16
|
0
|
2
|
-2
|
17.60
|
|
2025-10-15
|
1
|
10
|
-9
|
17.32
|
|
2025-10-03
|
0
|
3
|
-3
|
16.51
|
|
2025-09-25
|
0
|
1
|
-1
|
15.86
|
|
2025-09-16
|
0
|
5
|
-5
|
15.44
|
|
2025-09-11
|
0
|
8
|
-8
|
15.35
|
|
2025-09-10
|
0
|
10
|
-10
|
15.21
|
|
2025-09-09
|
0
|
5
|
-5
|
15.19
|
|
2025-08-05
|
0
|
3
|
-3
|
14.33
|
|
2025-07-31
|
0
|
10
|
-10
|
14.06
|
|
2025-07-25
|
0
|
7
|
-7
|
13.83
|
|
2025-07-03
|
0
|
1
|
-1
|
12.62
|
|
2025-06-19
|
0
|
0
|
0
|
12.05
|
|
2025-06-04
|
0
|
1
|
-1
|
12.09
|
|
2025-05-16
|
0
|
2
|
-2
|
12.10
|
|
2025-04-14
|
0
|
2
|
-2
|
11.82
|
|
2025-04-10
|
0
|
3
|
-3
|
11.68
|
|
2025-04-01
|
0
|
2
|
-2
|
12.28
|
|
2025-03-31
|
0
|
10
|
-10
|
12.32
|
|
2025-03-19
|
0
|
7
|
-7
|
12.65
|
|
2025-02-03
|
6
|
0
|
6
|
12.18
|
|
2025-01-21
|
0
|
8
|
-8
|
12.64
|
|
2025-01-06
|
0
|
1
|
-1
|
13.18
|
|
2024-12-02
|
0
|
2
|
-2
|
13.65
|
| 合計 | 79 | 216 | -137 | |
