| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
49
|
133
|
-84
|
269.00
|
|
2026-10-21
|
7
|
66
|
-59
|
278.00
|
|
2026-10-16
|
200
|
69
|
131
|
275.00
|
|
2026-09-22
|
58
|
310
|
-252
|
317.00
|
|
2026-09-10
|
11
|
50
|
-39
|
271.50
|
|
2026-08-24
|
29
|
84
|
-55
|
239.00
|
|
2026-08-21
|
44
|
4
|
40
|
232.00
|
|
2026-08-18
|
151
|
5
|
146
|
236.00
|
|
2026-08-12
|
25
|
111
|
-86
|
259.00
|
|
2026-08-05
|
72
|
6
|
66
|
247.00
|
|
2026-08-04
|
100
|
41
|
59
|
245.50
|
|
2026-07-22
|
49
|
110
|
-61
|
295.00
|
|
2026-07-15
|
70
|
28
|
42
|
307.00
|
|
2026-07-13
|
203
|
51
|
152
|
307.00
|
|
2026-05-28
|
241
|
455
|
-214
|
320.00
|
|
2026-05-27
|
295
|
118
|
177
|
315.50
|
|
2026-05-26
|
103
|
316
|
-213
|
338.50
|
|
2026-05-22
|
110
|
43
|
67
|
296.00
|
|
2026-05-04
|
16
|
208
|
-192
|
332.50
|
|
2026-04-17
|
127
|
38
|
89
|
275.00
|
|
2026-04-16
|
85
|
24
|
61
|
283.50
|
|
2026-04-15
|
272
|
36
|
236
|
291.00
|
|
2026-01-27
|
42
|
113
|
-71
|
300.00
|
|
2026-01-05
|
336
|
33
|
303
|
263.00
|
|
2025-12-30
|
265
|
58
|
207
|
243.50
|
|
2025-12-29
|
57
|
290
|
-233
|
245.00
|
|
2025-12-03
|
209
|
100
|
109
|
226.00
|
|
2025-12-01
|
190
|
23
|
167
|
217.50
|
|
2025-10-14
|
56
|
337
|
-281
|
161.50
|
|
2025-09-22
|
211
|
42
|
169
|
171.00
|
|
2025-09-11
|
57
|
264
|
-207
|
166.00
|
|
2025-09-10
|
227
|
32
|
195
|
172.50
|
|
2025-09-09
|
207
|
74
|
133
|
170.50
|
|
2025-08-29
|
11
|
229
|
-218
|
156.00
|
|
2025-08-27
|
199
|
80
|
119
|
139.00
|
|
2025-08-26
|
258
|
79
|
179
|
139.50
|
|
2025-07-30
|
9
|
180
|
-171
|
114.50
|
|
2025-07-21
|
22
|
354
|
-332
|
114.50
|
|
2025-07-17
|
352
|
80
|
272
|
111.50
|
|
2025-06-18
|
2
|
39
|
-37
|
102.50
|
|
2025-06-17
|
9
|
82
|
-73
|
103.00
|
|
2025-06-12
|
21
|
97
|
-76
|
100.00
|
|
2025-05-14
|
66
|
207
|
-141
|
100.50
|
|
2025-05-13
|
291
|
93
|
198
|
91.60
|
|
2025-05-12
|
109
|
187
|
-78
|
93.80
|
|
2025-05-09
|
168
|
31
|
137
|
89.80
|
|
2025-04-15
|
39
|
3
|
36
|
86.40
|
|
2025-04-08
|
29
|
189
|
-160
|
74.70
|
|
2025-04-02
|
2
|
35
|
-33
|
92.10
|
|
2024-12-24
|
58
|
12
|
46
|
114.00
|
|
2024-12-05
|
8
|
128
|
-120
|
126.50
|
|
2024-12-04
|
18
|
147
|
-129
|
126.00
|
|
2024-11-29
|
2
|
76
|
-74
|
126.50
|
|
2024-11-28
|
20
|
122
|
-102
|
123.50
|
|
2024-11-25
|
261
|
12
|
249
|
128.00
|
|
2024-11-11
|
200
|
62
|
138
|
133.50
|
|
2024-11-07
|
206
|
30
|
176
|
139.00
|
| 合計 | 6534 | 6226 | 308 | |
