| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
153.00
|
|
2026-10-30
|
2
|
0
|
2
|
153.00
|
|
2026-10-29
|
2
|
2
|
0
|
153.00
|
|
2026-10-28
|
1
|
0
|
1
|
154.00
|
|
2026-10-27
|
1
|
0
|
1
|
154.00
|
|
2026-10-16
|
0
|
0
|
0
|
156.50
|
|
2026-09-15
|
4
|
0
|
4
|
149.50
|
|
2026-09-14
|
0
|
0
|
0
|
153.00
|
|
2026-09-10
|
0
|
0
|
0
|
155.00
|
|
2026-08-28
|
0
|
0
|
0
|
155.50
|
|
2026-08-17
|
0
|
1
|
-1
|
159.50
|
|
2026-08-13
|
1
|
1
|
0
|
161.00
|
|
2026-08-04
|
3
|
0
|
3
|
162.00
|
|
2026-08-03
|
2
|
0
|
2
|
162.00
|
|
2026-07-31
|
3
|
0
|
3
|
161.00
|
|
2026-07-30
|
2
|
0
|
2
|
162.00
|
|
2026-07-28
|
2
|
0
|
2
|
160.00
|
|
2026-07-22
|
0
|
3
|
-3
|
158.50
|
|
2026-07-15
|
2
|
0
|
2
|
157.00
|
|
2026-06-11
|
3
|
0
|
3
|
164.50
|
|
2026-06-10
|
0
|
0
|
0
|
154.50
|
|
2026-05-11
|
1
|
0
|
1
|
165.00
|
|
2026-05-08
|
1
|
0
|
1
|
166.00
|
|
2026-05-07
|
1
|
0
|
1
|
165.00
|
|
2026-05-06
|
1
|
0
|
1
|
163.00
|
|
2026-04-30
|
2
|
0
|
2
|
165.50
|
|
2026-04-27
|
2
|
0
|
2
|
168.50
|
|
2026-04-14
|
0
|
1
|
-1
|
174.00
|
|
2026-04-10
|
0
|
1
|
-1
|
170.50
|
|
2026-04-08
|
0
|
0
|
0
|
173.00
|
|
2026-03-19
|
1
|
0
|
1
|
170.50
|
|
2026-03-09
|
2
|
0
|
2
|
163.50
|
|
2026-02-02
|
2
|
0
|
2
|
170.50
|
|
2026-01-28
|
0
|
0
|
0
|
173.00
|
|
2026-01-27
|
1
|
0
|
1
|
173.00
|
|
2026-01-09
|
2
|
0
|
2
|
175.00
|
|
2026-01-08
|
1
|
0
|
1
|
173.50
|
|
2026-01-07
|
4
|
0
|
4
|
173.50
|
|
2026-01-02
|
1
|
0
|
1
|
176.00
|
|
2025-12-18
|
2
|
0
|
2
|
176.00
|
|
2025-12-16
|
0
|
2
|
-2
|
175.50
|
|
2025-11-12
|
0
|
0
|
0
|
182.00
|
|
2025-11-10
|
0
|
0
|
0
|
181.00
|
|
2025-10-31
|
1
|
0
|
1
|
183.00
|
|
2025-10-30
|
1
|
0
|
1
|
182.50
|
|
2025-10-29
|
1
|
0
|
1
|
183.50
|
|
2025-10-28
|
1
|
0
|
1
|
184.00
|
|
2025-10-16
|
0
|
0
|
0
|
185.00
|
|
2025-09-23
|
0
|
0
|
0
|
188.50
|
|
2025-09-12
|
0
|
0
|
0
|
190.50
|
|
2025-09-10
|
0
|
0
|
0
|
190.50
|
|
2025-08-21
|
0
|
0
|
0
|
192.50
|
|
2025-08-19
|
0
|
0
|
0
|
191.00
|
|
2025-08-08
|
0
|
1
|
-1
|
208.00
|
|
2025-08-01
|
0
|
1
|
-1
|
200.50
|
|
2025-07-31
|
0
|
0
|
0
|
201.00
|
|
2025-07-30
|
1
|
0
|
1
|
201.00
|
|
2025-07-10
|
0
|
0
|
0
|
208.00
|
|
2025-07-04
|
0
|
2
|
-2
|
208.50
|
|
2025-07-03
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
208.00
|
|
2025-06-27
|
0
|
0
|
0
|
208.50
|
|
2025-06-24
|
0
|
5
|
-5
|
209.00
|
|
2025-06-12
|
0
|
0
|
0
|
211.00
|
|
2025-06-06
|
0
|
1
|
-1
|
210.50
|
|
2025-06-03
|
0
|
2
|
-2
|
211.50
|
|
2025-05-27
|
0
|
3
|
-3
|
208.00
|
|
2025-05-26
|
0
|
1
|
-1
|
208.00
|
|
2025-05-21
|
1
|
0
|
1
|
208.50
|
|
2025-05-12
|
2
|
0
|
2
|
206.00
|
|
2025-05-05
|
0
|
0
|
0
|
197.50
|
|
2025-05-02
|
0
|
0
|
0
|
197.50
|
|
2025-04-30
|
1
|
0
|
1
|
195.50
|
|
2025-04-29
|
1
|
0
|
1
|
194.50
|
|
2025-04-25
|
1
|
0
|
1
|
187.00
|
|
2025-04-11
|
5
|
0
|
5
|
185.00
|
|
2025-04-07
|
4
|
1
|
3
|
180.00
|
|
2025-03-18
|
0
|
3
|
-3
|
201.00
|
|
2024-11-05
|
0
|
0
|
0
|
203.50
|
|
2024-11-04
|
1
|
0
|
1
|
202.50
|
| 合計 | 75 | 31 | 44 | |
