| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
30.20
|
|
2026-09-23
|
0
|
3
|
-3
|
35.20
|
|
2026-09-22
|
0
|
1
|
-1
|
34.90
|
|
2026-09-21
|
0
|
5
|
-5
|
35.50
|
|
2026-09-18
|
0
|
3
|
-3
|
34.45
|
|
2026-09-17
|
0
|
1
|
-1
|
33.70
|
|
2026-08-12
|
0
|
2
|
-2
|
37.70
|
|
2026-08-06
|
0
|
3
|
-3
|
38.10
|
|
2026-08-05
|
0
|
10
|
-10
|
37.50
|
|
2026-08-04
|
0
|
8
|
-8
|
35.80
|
|
2026-08-03
|
0
|
13
|
-13
|
35.50
|
|
2026-07-31
|
0
|
2
|
-2
|
35.00
|
|
2026-06-12
|
2
|
6
|
-4
|
37.95
|
|
2026-06-08
|
5
|
0
|
5
|
37.50
|
|
2026-06-04
|
5
|
0
|
5
|
39.15
|
|
2026-05-26
|
0
|
7
|
-7
|
41.15
|
|
2026-05-25
|
0
|
12
|
-12
|
39.50
|
|
2026-05-15
|
2
|
0
|
2
|
39.20
|
|
2026-04-15
|
1
|
0
|
1
|
46.40
|
|
2026-04-07
|
0
|
4
|
-4
|
50.00
|
|
2026-04-01
|
0
|
3
|
-3
|
51.50
|
|
2026-03-03
|
4
|
0
|
4
|
37.60
|
|
2026-02-11
|
2
|
0
|
2
|
42.20
|
|
2026-02-06
|
11
|
0
|
11
|
44.05
|
|
2026-01-20
|
6
|
1
|
5
|
51.00
|
|
2026-01-15
|
3
|
0
|
3
|
50.40
|
|
2026-01-07
|
2
|
0
|
2
|
52.00
|
|
2025-12-12
|
0
|
3
|
-3
|
56.70
|
|
2025-11-25
|
1
|
0
|
1
|
53.60
|
|
2025-11-10
|
11
|
0
|
11
|
58.60
|
|
2025-11-06
|
4
|
0
|
4
|
60.60
|
|
2025-10-29
|
3
|
0
|
3
|
63.30
|
|
2025-10-07
|
9
|
0
|
9
|
65.00
|
|
2025-08-04
|
6
|
41
|
-35
|
66.40
|
|
2025-07-17
|
0
|
86
|
-86
|
67.20
|
|
2025-07-01
|
29
|
8
|
21
|
69.80
|
|
2025-06-27
|
2
|
19
|
-17
|
65.40
|
|
2025-06-04
|
0
|
5
|
-5
|
45.20
|
|
2025-05-21
|
0
|
5
|
-5
|
45.00
|
|
2025-05-20
|
0
|
4
|
-4
|
44.40
|
|
2025-04-25
|
14
|
0
|
14
|
46.05
|
|
2025-04-24
|
18
|
0
|
18
|
45.60
|
|
2025-04-23
|
13
|
0
|
13
|
46.70
|
|
2025-04-21
|
27
|
0
|
27
|
44.50
|
|
2025-04-17
|
10
|
0
|
10
|
43.85
|
|
2025-04-10
|
10
|
0
|
10
|
40.05
|
|
2025-04-07
|
2
|
0
|
2
|
44.95
|
|
2025-02-17
|
0
|
7
|
-7
|
50.70
|
|
2025-01-16
|
28
|
0
|
28
|
48.25
|
|
2024-12-25
|
0
|
22
|
-22
|
52.10
|
|
2024-12-20
|
76
|
0
|
76
|
47.30
|
|
2024-12-19
|
40
|
0
|
40
|
47.85
|
|
2024-12-18
|
41
|
0
|
41
|
48.05
|
|
2024-12-04
|
29
|
106
|
-77
|
48.50
|
|
2024-11-29
|
0
|
60
|
-60
|
48.80
|
|
2024-11-28
|
0
|
28
|
-28
|
48.00
|
|
2024-11-26
|
60
|
0
|
60
|
48.85
|
|
2024-11-22
|
60
|
1
|
59
|
47.95
|
| 合計 | 536 | 482 | 54 | |
