| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
218.00
|
|
2026-10-07
|
2
|
10
|
-8
|
246.00
|
|
2026-10-02
|
0
|
9
|
-9
|
245.00
|
|
2026-09-30
|
8
|
0
|
8
|
238.50
|
|
2026-09-29
|
4
|
0
|
4
|
239.50
|
|
2026-09-22
|
6
|
0
|
6
|
239.00
|
|
2026-09-08
|
3
|
0
|
3
|
246.00
|
|
2026-09-03
|
4
|
11
|
-7
|
249.50
|
|
2026-08-28
|
0
|
3
|
-3
|
252.50
|
|
2026-08-27
|
3
|
43
|
-40
|
254.00
|
|
2026-08-26
|
11
|
1
|
10
|
255.50
|
|
2026-08-25
|
6
|
1
|
5
|
251.50
|
|
2026-08-24
|
34
|
0
|
34
|
247.00
|
|
2026-08-14
|
0
|
8
|
-8
|
246.00
|
|
2026-06-01
|
0
|
7
|
-7
|
323.50
|
|
2026-05-28
|
1
|
9
|
-8
|
329.50
|
|
2026-05-26
|
5
|
19
|
-14
|
338.00
|
|
2026-05-15
|
9
|
25
|
-16
|
353.00
|
|
2026-05-06
|
6
|
25
|
-19
|
327.00
|
|
2026-05-04
|
5
|
21
|
-16
|
336.00
|
|
2026-04-14
|
42
|
7
|
35
|
308.00
|
|
2026-04-09
|
2
|
137
|
-135
|
263.00
|
|
2026-04-08
|
7
|
25
|
-18
|
254.50
|
|
2026-03-31
|
11
|
102
|
-91
|
215.00
|
|
2026-03-30
|
29
|
0
|
29
|
236.00
|
|
2026-03-26
|
50
|
3
|
47
|
232.00
|
|
2026-03-25
|
164
|
748
|
-584
|
251.50
|
|
2026-03-24
|
50
|
16
|
34
|
240.00
|
|
2026-03-23
|
350
|
20
|
330
|
245.50
|
|
2026-03-20
|
121
|
2
|
119
|
229.50
|
|
2026-03-19
|
180
|
1
|
179
|
209.00
|
|
2026-03-18
|
100
|
4
|
96
|
190.00
|
|
2026-02-23
|
0
|
18
|
-18
|
209.00
|
|
2026-02-04
|
18
|
1
|
17
|
212.00
|
|
2026-01-14
|
7
|
0
|
7
|
192.00
|
|
2026-01-02
|
12
|
2
|
10
|
192.00
|
|
2025-12-26
|
10
|
0
|
10
|
186.00
|
|
2025-12-10
|
0
|
4
|
-4
|
202.50
|
|
2025-11-25
|
0
|
2
|
-2
|
185.00
|
|
2025-10-13
|
0
|
7
|
-7
|
202.00
|
|
2025-10-09
|
7
|
14
|
-7
|
208.50
|
|
2025-10-03
|
0
|
6
|
-6
|
201.50
|
|
2025-10-02
|
0
|
5
|
-5
|
203.50
|
|
2025-09-25
|
12
|
4
|
8
|
210.50
|
|
2025-09-23
|
0
|
16
|
-16
|
211.50
|
|
2025-09-22
|
6
|
20
|
-14
|
209.00
|
|
2025-09-18
|
10
|
0
|
10
|
210.00
|
|
2025-09-10
|
2
|
22
|
-20
|
194.50
|
|
2025-09-04
|
2
|
11
|
-9
|
192.00
|
|
2025-09-03
|
3
|
11
|
-8
|
192.00
|
|
2025-08-22
|
2
|
0
|
2
|
183.00
|
|
2025-08-14
|
1
|
11
|
-10
|
189.50
|
|
2025-08-12
|
0
|
7
|
-7
|
187.00
|
|
2025-07-14
|
20
|
5
|
15
|
177.50
|
|
2025-06-26
|
0
|
7
|
-7
|
160.00
|
|
2025-06-10
|
20
|
1
|
19
|
167.00
|
|
2025-06-05
|
10
|
0
|
10
|
146.50
|
|
2025-06-02
|
30
|
0
|
30
|
142.50
|
|
2025-05-13
|
4
|
0
|
4
|
156.00
|
|
2025-05-08
|
0
|
4
|
-4
|
147.00
|
|
2024-12-11
|
1
|
0
|
1
|
254.50
|
|
2024-11-20
|
0
|
3
|
-3
|
256.50
|
|
2024-11-19
|
0
|
4
|
-4
|
260.00
|
|
2024-11-18
|
0
|
6
|
-6
|
251.00
|
| 合計 | 1390 | 1452 | -62 | |
