| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
7
|
-7
|
231.50
|
|
2026-10-21
|
0
|
5
|
-5
|
247.00
|
|
2026-10-07
|
4
|
0
|
4
|
270.50
|
|
2026-10-06
|
13
|
0
|
13
|
270.50
|
|
2026-09-24
|
1
|
16
|
-15
|
279.50
|
|
2026-09-21
|
13
|
35
|
-22
|
246.00
|
|
2026-09-15
|
28
|
3
|
25
|
228.00
|
|
2026-09-14
|
5
|
0
|
5
|
235.50
|
|
2026-09-08
|
36
|
0
|
36
|
195.50
|
|
2026-09-03
|
0
|
6
|
-6
|
178.50
|
|
2026-08-06
|
0
|
3
|
-3
|
210.50
|
|
2026-07-29
|
6
|
1
|
5
|
181.00
|
|
2026-07-07
|
0
|
22
|
-22
|
307.50
|
|
2026-07-06
|
0
|
20
|
-20
|
321.50
|
|
2026-07-03
|
0
|
5
|
-5
|
327.50
|
|
2026-07-01
|
0
|
5
|
-5
|
323.50
|
|
2026-06-25
|
4
|
8
|
-4
|
333.50
|
|
2026-06-23
|
1
|
16
|
-15
|
358.00
|
|
2026-06-09
|
4
|
13
|
-9
|
352.00
|
|
2026-05-29
|
16
|
5
|
11
|
440.00
|
|
2026-05-18
|
0
|
5
|
-5
|
455.00
|
|
2026-04-29
|
2
|
11
|
-9
|
299.50
|
|
2026-04-24
|
31
|
49
|
-18
|
259.00
|
|
2026-04-23
|
88
|
53
|
35
|
235.50
|
|
2026-04-22
|
10
|
6
|
4
|
214.50
|
|
2026-04-17
|
60
|
5
|
55
|
161.50
|
|
2026-04-14
|
16
|
1
|
15
|
145.50
|
|
2026-03-09
|
5
|
10
|
-5
|
135.50
|
|
2026-03-04
|
15
|
1
|
14
|
144.50
|
|
2026-03-02
|
18
|
3
|
15
|
125.00
|
|
2026-02-06
|
14
|
35
|
-21
|
71.50
|
|
2026-01-29
|
12
|
0
|
12
|
63.80
|
|
2026-01-19
|
7
|
19
|
-12
|
68.80
|
|
2026-01-14
|
0
|
7
|
-7
|
67.00
|
|
2026-01-09
|
7
|
0
|
7
|
65.40
|
|
2025-12-29
|
8
|
4
|
4
|
58.90
|
|
2025-12-26
|
0
|
5
|
-5
|
57.70
|
|
2025-12-19
|
8
|
0
|
8
|
57.90
|
|
2025-12-09
|
7
|
0
|
7
|
58.70
|
|
2025-12-05
|
0
|
1
|
-1
|
59.50
|
|
2025-11-28
|
8
|
0
|
8
|
59.40
|
|
2025-11-19
|
8
|
0
|
8
|
56.20
|
|
2025-11-10
|
7
|
0
|
7
|
58.50
|
|
2025-11-04
|
1
|
0
|
1
|
57.60
|
|
2025-10-29
|
16
|
0
|
16
|
61.20
|
|
2025-10-20
|
7
|
0
|
7
|
63.90
|
|
2025-10-09
|
6
|
10
|
-4
|
64.50
|
|
2025-10-08
|
4
|
0
|
4
|
65.40
|
|
2025-10-02
|
10
|
1
|
9
|
69.80
|
|
2025-09-30
|
13
|
254
|
-241
|
61.50
|
|
2025-09-26
|
4
|
0
|
4
|
62.60
|
|
2025-09-25
|
5
|
0
|
5
|
63.90
|
|
2025-09-19
|
7
|
0
|
7
|
61.70
|
|
2025-09-18
|
4
|
0
|
4
|
62.10
|
|
2025-09-16
|
14
|
0
|
14
|
62.50
|
|
2025-09-15
|
235
|
1
|
234
|
63.80
|
|
2025-09-10
|
0
|
31
|
-31
|
60.30
|
|
2025-09-05
|
0
|
1
|
-1
|
54.80
|
|
2025-08-29
|
8
|
0
|
8
|
56.40
|
|
2025-08-26
|
31
|
0
|
31
|
57.30
|
|
2025-08-22
|
0
|
5
|
-5
|
51.80
|
|
2025-08-19
|
9
|
0
|
9
|
52.60
|
|
2025-08-13
|
0
|
3
|
-3
|
52.20
|
|
2025-08-12
|
1
|
0
|
1
|
51.00
|
|
2025-08-11
|
11
|
0
|
11
|
49.40
|
|
2025-08-07
|
1
|
0
|
1
|
51.20
|
|
2025-08-06
|
4
|
0
|
4
|
51.30
|
|
2025-07-29
|
9
|
0
|
9
|
52.30
|
|
2025-07-21
|
8
|
0
|
8
|
51.80
|
|
2025-07-09
|
10
|
0
|
10
|
46.05
|
|
2025-06-30
|
10
|
0
|
10
|
47.50
|
|
2025-06-27
|
0
|
0
|
0
|
47.80
|
|
2025-06-19
|
9
|
0
|
9
|
47.25
|
|
2025-06-11
|
1
|
0
|
1
|
49.60
|
|
2025-06-09
|
8
|
0
|
8
|
51.50
|
|
2025-06-05
|
0
|
2
|
-2
|
51.50
|
|
2025-05-29
|
9
|
0
|
9
|
52.70
|
|
2025-05-19
|
8
|
0
|
8
|
56.00
|
|
2025-05-09
|
8
|
0
|
8
|
50.80
|
|
2025-05-05
|
0
|
1
|
-1
|
47.25
|
|
2025-04-29
|
9
|
0
|
9
|
49.20
|
|
2025-04-21
|
10
|
0
|
10
|
46.30
|
|
2025-04-02
|
0
|
2
|
-2
|
56.60
|
|
2025-03-31
|
9
|
0
|
9
|
56.00
|
|
2025-03-19
|
7
|
0
|
7
|
64.30
|
|
2025-03-10
|
7
|
0
|
7
|
65.40
|
|
2025-02-27
|
7
|
0
|
7
|
64.80
|
|
2025-02-19
|
7
|
0
|
7
|
66.60
|
|
2025-02-10
|
7
|
0
|
7
|
61.70
|
|
2025-02-03
|
8
|
0
|
8
|
61.60
|
|
2025-01-20
|
7
|
0
|
7
|
60.90
|
|
2025-01-09
|
7
|
0
|
7
|
60.40
|
|
2025-01-03
|
0
|
1
|
-1
|
60.40
|
|
2024-12-30
|
9
|
0
|
9
|
61.30
|
|
2024-12-19
|
7
|
0
|
7
|
60.70
|
|
2024-12-09
|
7
|
0
|
7
|
64.70
|
|
2024-11-29
|
9
|
0
|
9
|
60.60
|
|
2024-11-19
|
8
|
0
|
8
|
60.30
|
|
2024-11-11
|
8
|
0
|
8
|
62.70
|
| 合計 | 1066 | 697 | 369 | |
