| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
0
|
5
|
77.70
|
|
2026-10-30
|
4
|
0
|
4
|
78.40
|
|
2026-10-28
|
5
|
0
|
5
|
79.40
|
|
2026-10-27
|
6
|
0
|
6
|
79.60
|
|
2026-10-21
|
1
|
14
|
-13
|
79.70
|
|
2026-10-20
|
8
|
0
|
8
|
80.00
|
|
2026-10-16
|
8
|
0
|
8
|
81.10
|
|
2026-10-14
|
2
|
5
|
-3
|
81.30
|
|
2026-10-13
|
3
|
0
|
3
|
81.20
|
|
2026-10-12
|
0
|
17
|
-17
|
81.50
|
|
2026-09-30
|
5
|
0
|
5
|
81.50
|
|
2026-09-22
|
5
|
0
|
5
|
81.50
|
|
2026-09-21
|
7
|
0
|
7
|
81.50
|
|
2026-09-10
|
0
|
2
|
-2
|
81.80
|
|
2026-08-11
|
0
|
3
|
-3
|
82.30
|
|
2026-08-07
|
0
|
3
|
-3
|
82.60
|
|
2026-08-06
|
0
|
60
|
-60
|
82.10
|
|
2026-08-05
|
67
|
1
|
66
|
81.40
|
|
2026-07-27
|
1
|
5
|
-4
|
82.80
|
|
2026-07-24
|
0
|
13
|
-13
|
82.60
|
|
2026-07-22
|
11
|
0
|
11
|
82.40
|
|
2026-07-20
|
10
|
0
|
10
|
83.20
|
|
2026-07-17
|
12
|
0
|
12
|
83.80
|
|
2026-06-24
|
0
|
35
|
-35
|
82.80
|
|
2026-06-16
|
2
|
0
|
2
|
83.30
|
|
2026-06-15
|
36
|
0
|
36
|
83.50
|
|
2026-05-27
|
2
|
7
|
-5
|
82.00
|
|
2026-05-21
|
0
|
6
|
-6
|
82.90
|
|
2026-05-20
|
8
|
0
|
8
|
82.80
|
|
2026-04-29
|
0
|
5
|
-5
|
82.20
|
|
2026-04-07
|
0
|
200
|
-200
|
85.40
|
|
2026-04-01
|
204
|
0
|
204
|
84.50
|
|
2026-02-26
|
4
|
0
|
4
|
86.40
|
|
2026-02-25
|
0
|
4
|
-4
|
86.00
|
|
2026-02-24
|
8
|
0
|
8
|
86.50
|
|
2026-01-23
|
3
|
0
|
3
|
84.70
|
|
2026-01-20
|
2
|
0
|
2
|
84.20
|
|
2025-12-29
|
2
|
0
|
2
|
83.70
|
|
2025-12-22
|
3
|
0
|
3
|
83.80
|
|
2025-12-16
|
7
|
0
|
7
|
83.30
|
|
2025-12-12
|
2
|
0
|
2
|
84.10
|
|
2025-12-09
|
0
|
2
|
-2
|
83.60
|
|
2025-12-03
|
2
|
0
|
2
|
83.70
|
|
2025-11-19
|
5
|
0
|
5
|
82.50
|
|
2025-10-20
|
2
|
0
|
2
|
84.80
|
|
2025-10-13
|
5
|
0
|
5
|
84.90
|
|
2025-09-19
|
2
|
5
|
-3
|
85.70
|
|
2025-08-26
|
0
|
20
|
-20
|
86.50
|
|
2025-08-14
|
2
|
0
|
2
|
85.60
|
|
2025-07-25
|
24
|
0
|
24
|
87.70
|
|
2025-07-10
|
3
|
0
|
3
|
85.50
|
|
2025-06-11
|
0
|
5
|
-5
|
84.60
|
|
2025-06-09
|
5
|
0
|
5
|
84.50
|
|
2025-05-07
|
5
|
0
|
5
|
88.50
|
|
2025-05-05
|
5
|
26
|
-21
|
88.30
|
|
2025-05-02
|
8
|
0
|
8
|
87.70
|
|
2025-04-30
|
7
|
0
|
7
|
88.10
|
|
2025-04-29
|
5
|
1
|
4
|
85.60
|
|
2025-04-25
|
8
|
0
|
8
|
83.80
|
|
2025-04-10
|
39
|
10
|
29
|
89.80
|
|
2025-04-01
|
2
|
15
|
-13
|
92.40
|
|
2025-03-18
|
6
|
0
|
6
|
89.30
|
|
2025-02-26
|
23
|
0
|
23
|
86.80
|
|
2025-02-11
|
21
|
0
|
21
|
85.60
|
|
2025-02-10
|
0
|
12
|
-12
|
85.50
|
|
2025-02-05
|
7
|
0
|
7
|
83.50
|
|
2025-01-03
|
2
|
0
|
2
|
85.10
|
|
2024-12-26
|
0
|
2
|
-2
|
83.10
|
|
2024-12-11
|
3
|
0
|
3
|
84.30
|
|
2024-11-21
|
2
|
0
|
2
|
83.50
|
|
2024-11-14
|
1
|
6
|
-5
|
83.20
|
|
2024-11-12
|
9
|
1
|
8
|
84.00
|
|
2024-11-05
|
6
|
1
|
5
|
82.70
|
|
2024-11-04
|
4
|
0
|
4
|
83.00
|
| 合計 | 656 | 486 | 170 | |
