點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

碩天 (3617) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 17.1%
10日大漲率 24.4%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
51
-51
240.50
2026-10-29
0
47
-47
244.00
2026-10-19
0
9
-9
259.00
2026-09-14
2
0
2
241.00
2026-08-19
2
10
-8
257.00
2026-08-14
2
17
-15
250.00
2026-08-11
3
0
3
229.00
2026-08-10
0
6
-6
234.00
2026-08-06
4
0
4
228.50
2026-07-16
0
720
-720
213.50
2026-07-14
14
0
14
226.00
2026-07-13
51
0
51
230.50
2026-07-09
84
5
79
242.00
2026-07-08
638
12
626
238.00
2026-06-25
51
0
51
225.50
2026-06-01
4
10
-6
212.00
2026-05-28
10
0
10
211.50
2026-01-20
0
5
-5
194.00
2025-12-22
5
1
4
209.50
2025-12-18
0
3
-3
200.00
2025-12-16
1
6
-5
194.50
2025-11-24
3
0
3
196.00
2025-11-18
2
0
2
206.50
2025-11-07
13
3
10
237.00
2025-11-06
1
26
-25
256.50
2025-10-20
0
3
-3
236.50
2025-10-08
9
1
8
224.50
2025-10-03
2
0
2
210.00
2025-10-02
9
0
9
209.50
2025-10-01
10
0
10
208.00
2025-09-26
6
13
-7
207.00
2025-09-25
4
0
4
211.00
2025-09-23
7
0
7
217.00
2025-09-22
1
7
-6
218.00
2025-09-18
9
0
9
213.50
2025-09-12
8
0
8
217.50
2025-08-27
5
0
5
226.50
2025-08-25
2
0
2
220.50
2025-08-20
3
0
3
220.50
2025-07-29
1
18
-17
234.50
2025-07-23
8
1
7
239.50
2025-07-21
17
28
-11
251.50
2025-07-18
22
2
20
261.00
2025-07-15
12
1
11
279.00
2025-07-09
1
10
-9
259.00
2025-07-02
11
0
11
266.00
2025-06-11
0
10
-10
258.00
2025-04-01
2
0
2
288.00
2025-03-25
1
8
-7
321.50
2025-02-19
0
4
-4
326.00
2025-02-10
3
0
3
331.00
2025-01-21
0
2
-2
347.50
2024-12-16
0
4
-4
344.00
合計 1043 1043 0