| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
9
|
-9
|
23.85
|
|
2026-11-09
|
9
|
0
|
9
|
22.65
|
|
2026-10-19
|
18
|
0
|
18
|
21.35
|
|
2026-10-15
|
1
|
30
|
-29
|
26.30
|
|
2026-10-13
|
10
|
0
|
10
|
32.40
|
|
2026-10-05
|
0
|
9
|
-9
|
40.75
|
|
2026-10-02
|
0
|
23
|
-23
|
41.95
|
|
2026-10-01
|
0
|
16
|
-16
|
42.25
|
|
2026-09-01
|
0
|
5
|
-5
|
44.70
|
|
2026-07-16
|
16
|
4
|
12
|
50.50
|
|
2026-06-23
|
33
|
5
|
28
|
34.45
|
|
2026-06-12
|
3
|
0
|
3
|
28.80
|
|
2026-06-02
|
25
|
0
|
25
|
30.70
|
|
2026-05-26
|
21
|
2
|
19
|
31.45
|
|
2026-05-25
|
11
|
0
|
11
|
32.50
|
|
2026-04-22
|
1
|
31
|
-30
|
39.50
|
|
2026-04-20
|
34
|
2
|
32
|
42.80
|
|
2026-04-16
|
0
|
5
|
-5
|
39.45
|
|
2026-04-13
|
0
|
7
|
-7
|
39.80
|
|
2026-03-13
|
9
|
0
|
9
|
38.35
|
|
2026-03-09
|
18
|
0
|
18
|
40.80
|
|
2026-03-06
|
10
|
0
|
10
|
43.35
|
|
2025-12-30
|
0
|
15
|
-15
|
38.00
|
|
2025-12-03
|
2
|
0
|
2
|
40.75
|
|
2025-10-20
|
1
|
9
|
-8
|
53.10
|
|
2025-10-16
|
5
|
1
|
4
|
50.40
|
|
2025-10-14
|
2
|
18
|
-16
|
48.85
|
|
2025-10-08
|
2
|
8
|
-6
|
51.40
|
|
2025-10-07
|
15
|
0
|
15
|
50.60
|
|
2025-09-30
|
11
|
0
|
11
|
51.70
|
|
2025-09-26
|
11
|
1
|
10
|
52.90
|
|
2025-09-23
|
4
|
17
|
-13
|
59.10
|
|
2025-09-18
|
9
|
67
|
-58
|
63.50
|
|
2025-09-17
|
33
|
6
|
27
|
62.60
|
|
2025-09-16
|
36
|
2
|
34
|
58.30
|
|
2025-09-02
|
26
|
7
|
19
|
51.40
|
|
2025-08-26
|
21
|
0
|
21
|
46.30
|
|
2025-08-18
|
21
|
2
|
19
|
57.60
|
|
2025-08-15
|
4
|
32
|
-28
|
58.50
|
|
2025-07-29
|
2
|
54
|
-52
|
42.35
|
|
2025-06-05
|
0
|
4
|
-4
|
33.85
|
|
2025-06-03
|
0
|
4
|
-4
|
33.10
|
|
2025-05-27
|
4
|
0
|
4
|
36.05
|
|
2025-05-23
|
0
|
12
|
-12
|
37.05
|
|
2025-05-16
|
0
|
2
|
-2
|
39.45
|
|
2025-05-12
|
2
|
6
|
-4
|
40.00
|
|
2025-05-08
|
2
|
13
|
-11
|
41.10
|
|
2025-05-07
|
8
|
18
|
-10
|
39.95
|
|
2025-04-24
|
5
|
0
|
5
|
38.65
|
|
2025-04-17
|
15
|
3
|
12
|
40.60
|
|
2025-04-16
|
21
|
8
|
13
|
39.50
|
|
2025-04-15
|
0
|
13
|
-13
|
40.30
|
|
2025-04-02
|
11
|
0
|
11
|
50.90
|
|
2025-04-01
|
3
|
22
|
-19
|
52.50
|
|
2025-03-31
|
32
|
2
|
30
|
48.85
|
|
2025-03-21
|
17
|
38
|
-21
|
53.50
|
|
2025-03-17
|
17
|
0
|
17
|
50.00
|
|
2025-03-14
|
14
|
1
|
13
|
50.50
|
|
2025-03-13
|
8
|
98
|
-90
|
51.60
|
|
2025-03-11
|
14
|
5
|
9
|
50.20
|
|
2025-03-10
|
5
|
0
|
5
|
50.60
|
|
2025-03-06
|
2
|
9
|
-7
|
51.70
|
|
2025-02-27
|
94
|
18
|
76
|
51.00
|
|
2025-02-24
|
18
|
0
|
18
|
52.40
|
|
2025-02-18
|
15
|
5
|
10
|
54.00
|
|
2025-02-17
|
11
|
22
|
-11
|
54.90
|
|
2025-02-14
|
17
|
27
|
-10
|
55.10
|
|
2025-02-10
|
17
|
5
|
12
|
54.70
|
|
2025-02-05
|
19
|
51
|
-32
|
58.60
|
|
2025-01-22
|
7
|
17
|
-10
|
54.70
|
|
2025-01-16
|
3
|
25
|
-22
|
55.60
|
|
2025-01-09
|
64
|
26
|
38
|
53.90
|
|
2024-12-24
|
27
|
215
|
-188
|
59.50
|
|
2024-12-23
|
1327
|
1146
|
181
|
63.00
|
|
2024-12-09
|
1
|
27
|
-26
|
56.20
|
|
2024-12-03
|
20
|
3
|
17
|
57.40
|
|
2024-11-12
|
36
|
16
|
20
|
53.60
|
| 合計 | 2280 | 2248 | 32 | |
