| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
23.25
|
|
2026-06-02
|
2
|
30
|
-28
|
22.15
|
|
2026-06-01
|
2
|
10
|
-8
|
22.15
|
|
2026-05-28
|
0
|
10
|
-10
|
21.40
|
|
2026-04-30
|
7
|
0
|
7
|
22.15
|
|
2026-04-24
|
8
|
0
|
8
|
22.65
|
|
2026-04-22
|
40
|
1
|
39
|
23.65
|
|
2026-04-14
|
2
|
11
|
-9
|
23.50
|
|
2026-03-27
|
4
|
0
|
4
|
23.70
|
|
2026-03-19
|
12
|
0
|
12
|
24.25
|
|
2026-03-16
|
20
|
0
|
20
|
24.80
|
|
2026-03-11
|
29
|
1
|
28
|
26.20
|
|
2026-03-10
|
0
|
11
|
-11
|
27.65
|
|
2026-03-06
|
23
|
6
|
17
|
28.05
|
|
2026-03-05
|
20
|
4
|
16
|
27.45
|
|
2026-02-09
|
2
|
15
|
-13
|
28.25
|
|
2026-01-30
|
79
|
4
|
75
|
28.90
|
|
2026-01-09
|
2
|
35
|
-33
|
27.35
|
|
2026-01-05
|
17
|
3
|
14
|
28.35
|
|
2025-12-15
|
16
|
3
|
13
|
28.10
|
|
2025-12-11
|
6
|
0
|
6
|
27.90
|
|
2025-11-27
|
7
|
0
|
7
|
30.00
|
|
2025-11-12
|
1
|
13
|
-12
|
30.80
|
|
2025-11-06
|
6
|
16
|
-10
|
34.70
|
|
2025-11-04
|
15
|
39
|
-24
|
34.25
|
|
2025-10-31
|
27
|
5
|
22
|
34.00
|
|
2025-10-30
|
20
|
0
|
20
|
34.50
|
|
2025-10-15
|
6
|
17
|
-11
|
36.00
|
|
2025-10-01
|
19
|
9
|
10
|
34.55
|
|
2025-09-15
|
26
|
1
|
25
|
34.25
|
|
2025-09-12
|
11
|
40
|
-29
|
35.65
|
|
2025-09-10
|
106
|
10
|
96
|
37.55
|
|
2025-09-05
|
46
|
11
|
35
|
38.95
|
|
2025-08-28
|
1
|
99
|
-98
|
38.70
|
|
2025-08-26
|
16
|
65
|
-49
|
38.80
|
|
2025-08-25
|
36
|
207
|
-171
|
39.05
|
|
2025-08-19
|
55
|
25
|
30
|
39.20
|
|
2025-08-14
|
20
|
105
|
-85
|
39.05
|
|
2025-08-13
|
38
|
106
|
-68
|
37.40
|
|
2025-08-07
|
147
|
60
|
87
|
38.15
|
|
2025-08-05
|
126
|
63
|
63
|
36.80
|
|
2025-07-30
|
85
|
15
|
70
|
35.35
|
|
2025-07-29
|
192
|
128
|
64
|
34.85
|
|
2025-07-25
|
158
|
7
|
151
|
34.15
|
|
2025-07-23
|
70
|
37
|
33
|
33.65
|
|
2025-07-22
|
45
|
80
|
-35
|
33.70
|
|
2025-07-18
|
213
|
27
|
186
|
34.45
|
|
2025-07-10
|
115
|
12
|
103
|
32.20
|
|
2025-07-02
|
4
|
30
|
-26
|
38.70
|
|
2025-07-01
|
41
|
20
|
21
|
38.50
|
|
2025-06-17
|
21
|
137
|
-116
|
41.25
|
|
2025-06-16
|
1
|
96
|
-95
|
43.55
|
|
2025-06-13
|
170
|
536
|
-366
|
34.10
|
|
2025-06-11
|
24
|
169
|
-145
|
32.15
|
|
2025-06-09
|
49
|
92
|
-43
|
28.70
|
|
2025-06-06
|
52
|
14
|
38
|
27.90
|
|
2025-06-05
|
44
|
100
|
-56
|
27.40
|
|
2025-06-04
|
56
|
12
|
44
|
27.30
|
|
2025-06-03
|
21
|
66
|
-45
|
27.40
|
|
2025-05-28
|
47
|
76
|
-29
|
26.05
|
|
2025-05-15
|
57
|
144
|
-87
|
26.80
|
|
2025-05-14
|
5
|
48
|
-43
|
25.00
|
|
2025-05-12
|
76
|
10
|
66
|
25.45
|
|
2025-05-07
|
3
|
23
|
-20
|
24.35
|
|
2025-04-18
|
10
|
21
|
-11
|
23.30
|
|
2025-04-17
|
3
|
15
|
-12
|
23.20
|
|
2025-04-16
|
2
|
18
|
-16
|
23.15
|
|
2025-04-14
|
13
|
33
|
-20
|
22.80
|
|
2025-04-01
|
26
|
2
|
24
|
24.00
|
|
2025-03-31
|
17
|
49
|
-32
|
23.50
|
|
2025-03-24
|
86
|
8
|
78
|
23.65
|
|
2025-03-19
|
20
|
5
|
15
|
21.90
|
|
2025-03-18
|
31
|
7
|
24
|
22.10
|
|
2025-03-17
|
21
|
5
|
16
|
21.95
|
|
2025-03-14
|
9
|
24
|
-15
|
21.95
|
|
2025-03-12
|
18
|
53
|
-35
|
22.30
|
|
2025-03-11
|
34
|
14
|
20
|
20.65
|
|
2025-03-10
|
2
|
13
|
-11
|
20.95
|
|
2025-03-06
|
3
|
0
|
3
|
20.65
|
|
2025-02-26
|
28
|
14
|
14
|
20.55
|
|
2025-02-24
|
0
|
17
|
-17
|
20.55
|
|
2025-02-11
|
0
|
7
|
-7
|
18.95
|
|
2025-01-22
|
1
|
44
|
-43
|
18.15
|
|
2025-01-21
|
9
|
4
|
5
|
17.75
|
|
2025-01-16
|
0
|
5
|
-5
|
17.60
|
|
2025-01-15
|
6
|
2
|
4
|
17.30
|
|
2025-01-13
|
1
|
20
|
-19
|
17.30
|
|
2025-01-08
|
0
|
9
|
-9
|
19.30
|
|
2024-12-30
|
3
|
0
|
3
|
19.75
|
|
2024-12-25
|
0
|
6
|
-6
|
19.15
|
|
2024-12-20
|
14
|
1
|
13
|
18.90
|
|
2024-12-18
|
6
|
11
|
-5
|
19.45
|
|
2024-12-16
|
7
|
2
|
5
|
19.25
|
|
2024-12-12
|
24
|
5
|
19
|
20.25
|
|
2024-12-06
|
28
|
17
|
11
|
21.70
|
|
2024-12-05
|
0
|
10
|
-10
|
21.35
|
|
2024-12-02
|
26
|
10
|
16
|
21.30
|
|
2024-11-27
|
47
|
17
|
30
|
22.35
|
|
2024-11-25
|
24
|
52
|
-28
|
22.85
|
|
2024-11-22
|
122
|
41
|
81
|
23.15
|
|
2024-11-21
|
56
|
33
|
23
|
23.50
|
|
2024-11-20
|
24
|
16
|
8
|
22.80
|
|
2024-11-18
|
13
|
33
|
-20
|
22.45
|
|
2024-11-13
|
25
|
5
|
20
|
21.80
|
|
2024-11-12
|
33
|
5
|
28
|
21.65
|
|
2024-11-08
|
91
|
50
|
41
|
21.10
|
|
2024-11-05
|
3
|
17
|
-14
|
21.15
|
|
2024-11-01
|
18
|
1
|
17
|
21.95
|
|
2024-10-28
|
65
|
7
|
58
|
22.35
|
|
2024-10-24
|
3
|
10
|
-7
|
22.15
|
|
2024-10-23
|
29
|
12
|
17
|
22.05
|
|
2024-10-22
|
3
|
12
|
-9
|
22.35
|
|
2024-10-18
|
61
|
33
|
28
|
22.05
|
|
2024-10-17
|
66
|
8
|
58
|
22.35
|
|
2024-10-14
|
25
|
13
|
12
|
22.35
|
|
2024-10-09
|
204
|
10
|
194
|
22.00
|
|
2024-10-08
|
16
|
5
|
11
|
22.45
|
|
2024-10-01
|
290
|
20
|
270
|
22.75
|
|
2024-09-30
|
174
|
24
|
150
|
22.00
|
|
2024-09-24
|
10
|
1
|
9
|
19.80
|
|
2024-09-20
|
8
|
0
|
8
|
19.15
|
|
2024-09-18
|
0
|
10
|
-10
|
19.00
|
|
2024-09-13
|
0
|
5
|
-5
|
18.85
|
|
2024-09-04
|
0
|
13
|
-13
|
19.30
|
|
2024-09-03
|
15
|
0
|
15
|
20.30
|
|
2024-09-02
|
15
|
0
|
15
|
20.40
|
|
2024-08-28
|
0
|
5
|
-5
|
20.40
|
|
2024-08-19
|
0
|
14
|
-14
|
20.65
|
|
2024-08-16
|
0
|
30
|
-30
|
20.60
|
|
2024-07-22
|
3
|
25
|
-22
|
23.10
|
|
2024-06-24
|
2
|
27
|
-25
|
24.65
|
| 合計 | 4480 | 3919 | 561 | |
