| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
37
|
14
|
23
|
94.20
|
|
2026-05-25
|
42
|
172
|
-130
|
104.50
|
|
2026-05-22
|
199
|
73
|
126
|
102.00
|
|
2026-05-15
|
44
|
170
|
-126
|
87.40
|
|
2026-05-13
|
151
|
23
|
128
|
80.00
|
|
2026-04-29
|
163
|
232
|
-69
|
83.20
|
|
2026-03-25
|
41
|
14
|
27
|
51.50
|
|
2026-03-10
|
2
|
23
|
-21
|
46.40
|
|
2026-03-09
|
18
|
111
|
-93
|
45.45
|
|
2026-03-04
|
11
|
115
|
-104
|
46.50
|
|
2026-03-03
|
64
|
1
|
63
|
49.70
|
|
2026-01-29
|
6
|
42
|
-36
|
44.20
|
|
2026-01-26
|
2
|
52
|
-50
|
46.70
|
|
2026-01-22
|
1
|
20
|
-19
|
46.70
|
|
2026-01-20
|
37
|
5
|
32
|
47.45
|
|
2026-01-13
|
227
|
22
|
205
|
48.35
|
|
2025-12-23
|
103
|
16
|
87
|
47.70
|
|
2025-12-19
|
96
|
30
|
66
|
41.55
|
|
2025-12-18
|
1
|
16
|
-15
|
37.80
|
|
2025-12-17
|
20
|
1
|
19
|
38.20
|
|
2025-12-12
|
13
|
100
|
-87
|
38.50
|
|
2025-12-10
|
72
|
12
|
60
|
37.95
|
|
2025-12-05
|
0
|
13
|
-13
|
37.15
|
|
2025-12-04
|
3
|
36
|
-33
|
37.45
|
|
2025-11-19
|
43
|
0
|
43
|
38.80
|
|
2025-11-07
|
2
|
9
|
-7
|
34.85
|
|
2025-10-30
|
25
|
4
|
21
|
35.50
|
|
2025-10-29
|
2
|
20
|
-18
|
36.50
|
|
2025-10-28
|
10
|
24
|
-14
|
36.60
|
|
2025-10-27
|
11
|
39
|
-28
|
37.40
|
|
2025-10-23
|
20
|
1
|
19
|
35.25
|
|
2025-10-20
|
16
|
2
|
14
|
36.50
|
|
2025-10-08
|
52
|
9
|
43
|
40.50
|
|
2025-09-25
|
5
|
35
|
-30
|
35.85
|
|
2025-09-08
|
0
|
28
|
-28
|
38.50
|
|
2025-09-02
|
32
|
9
|
23
|
38.35
|
|
2025-08-15
|
13
|
2
|
11
|
34.45
|
|
2025-08-12
|
1
|
65
|
-64
|
34.50
|
|
2025-08-11
|
6
|
52
|
-46
|
33.60
|
|
2025-08-08
|
64
|
0
|
64
|
31.85
|
|
2025-07-24
|
15
|
76
|
-61
|
30.25
|
|
2025-07-18
|
0
|
40
|
-40
|
26.20
|
|
2025-07-16
|
27
|
2
|
25
|
25.45
|
|
2025-07-11
|
54
|
7
|
47
|
25.80
|
|
2025-07-09
|
32
|
4
|
28
|
24.90
|
|
2025-04-15
|
0
|
5
|
-5
|
23.00
|
|
2025-04-11
|
5
|
0
|
5
|
21.50
|
|
2025-03-11
|
10
|
0
|
10
|
29.35
|
|
2025-03-07
|
2
|
37
|
-35
|
29.75
|
|
2025-03-06
|
37
|
4
|
33
|
30.95
|
|
2025-01-21
|
1
|
15
|
-14
|
28.15
|
|
2025-01-09
|
10
|
0
|
10
|
28.05
|
|
2025-01-03
|
5
|
0
|
5
|
28.60
|
|
2024-12-06
|
21
|
4
|
17
|
33.60
|
|
2024-12-05
|
4
|
71
|
-67
|
33.85
|
|
2024-12-04
|
61
|
0
|
61
|
33.70
|
|
2024-11-28
|
10
|
0
|
10
|
34.20
|
|
2024-10-28
|
10
|
78
|
-68
|
38.50
|
|
2024-10-24
|
84
|
5
|
79
|
39.75
|
|
2024-09-12
|
1
|
27
|
-26
|
34.85
|
|
2024-08-26
|
2
|
20
|
-18
|
32.20
|
|
2024-08-02
|
0
|
11
|
-11
|
30.60
|
| 合計 | 2046 | 2018 | 28 | |
