| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
125.00
|
|
2026-05-19
|
3
|
0
|
3
|
125.00
|
|
2026-04-02
|
4
|
0
|
4
|
123.00
|
|
2026-03-31
|
11
|
1
|
10
|
121.00
|
|
2026-03-30
|
1
|
0
|
1
|
122.50
|
|
2026-03-19
|
7
|
0
|
7
|
126.00
|
|
2026-03-18
|
16
|
0
|
16
|
130.00
|
|
2026-03-17
|
13
|
0
|
13
|
132.00
|
|
2026-03-16
|
19
|
1
|
18
|
131.00
|
|
2026-03-13
|
6
|
0
|
6
|
129.50
|
|
2026-02-09
|
0
|
17
|
-17
|
137.50
|
|
2026-01-09
|
0
|
6
|
-6
|
151.00
|
|
2025-12-24
|
1
|
12
|
-11
|
144.00
|
|
2025-12-12
|
10
|
2
|
8
|
158.00
|
|
2025-11-26
|
0
|
17
|
-17
|
167.00
|
|
2025-11-04
|
1
|
6
|
-5
|
154.50
|
|
2025-08-22
|
0
|
4
|
-4
|
145.00
|
|
2025-08-11
|
1
|
11
|
-10
|
156.50
|
|
2025-08-08
|
3
|
86
|
-83
|
155.50
|
|
2025-08-06
|
16
|
2
|
14
|
163.00
|
|
2025-08-05
|
42
|
0
|
42
|
160.50
|
|
2025-08-04
|
28
|
2
|
26
|
156.50
|
|
2025-07-29
|
3
|
69
|
-66
|
152.00
|
|
2025-07-28
|
5
|
80
|
-75
|
158.50
|
|
2025-07-24
|
1
|
71
|
-70
|
163.50
|
|
2025-07-21
|
1
|
190
|
-189
|
164.50
|
|
2025-07-18
|
0
|
75
|
-75
|
168.50
|
|
2025-07-14
|
21
|
4
|
17
|
167.00
|
|
2025-07-11
|
231
|
0
|
231
|
175.50
|
|
2025-07-10
|
11
|
1
|
10
|
174.50
|
|
2025-07-09
|
11
|
0
|
11
|
178.50
|
|
2025-07-08
|
18
|
0
|
18
|
173.00
|
|
2025-07-04
|
16
|
0
|
16
|
181.00
|
|
2025-07-03
|
8
|
30
|
-22
|
181.00
|
|
2025-07-01
|
22
|
1
|
21
|
173.50
|
|
2025-06-24
|
23
|
2
|
21
|
161.00
|
|
2025-06-23
|
1
|
37
|
-36
|
156.50
|
|
2025-06-20
|
36
|
0
|
36
|
145.00
|
|
2025-06-19
|
172
|
76
|
96
|
155.50
|
|
2025-06-17
|
74
|
4
|
70
|
150.00
|
|
2025-06-13
|
5
|
71
|
-66
|
142.00
|
|
2025-06-11
|
5
|
0
|
5
|
144.00
|
|
2025-06-10
|
8
|
0
|
8
|
146.50
|
|
2025-06-09
|
5
|
2
|
3
|
147.50
|
|
2025-06-06
|
6
|
0
|
6
|
144.50
|
|
2025-06-05
|
23
|
0
|
23
|
146.50
|
|
2025-06-04
|
22
|
7
|
15
|
149.50
|
|
2025-06-02
|
7
|
67
|
-60
|
141.00
|
|
2025-05-29
|
9
|
1
|
8
|
149.00
|
|
2025-05-28
|
56
|
2
|
54
|
149.00
|
|
2025-05-27
|
5
|
40
|
-35
|
147.00
|
|
2025-05-26
|
39
|
24
|
15
|
148.00
|
|
2025-05-23
|
24
|
1
|
23
|
148.00
|
|
2025-05-15
|
0
|
2
|
-2
|
166.50
|
|
2024-12-17
|
11
|
0
|
11
|
179.00
|
|
2024-11-28
|
4
|
1
|
3
|
154.50
|
|
2024-11-20
|
4
|
0
|
4
|
146.00
|
|
2024-10-30
|
14
|
7
|
7
|
151.50
|
|
2024-10-29
|
1
|
7
|
-6
|
153.50
|
|
2024-10-28
|
2
|
6
|
-4
|
148.00
|
|
2024-10-25
|
9
|
2
|
7
|
152.50
|
|
2024-10-23
|
11
|
1
|
10
|
150.50
|
|
2024-10-22
|
10
|
1
|
9
|
149.50
|
|
2024-10-16
|
6
|
3
|
3
|
144.00
|
|
2024-09-20
|
1
|
7
|
-6
|
125.50
|
|
2024-09-18
|
3
|
16
|
-13
|
123.00
|
|
2024-09-13
|
5
|
1
|
4
|
122.50
|
|
2024-09-05
|
3
|
12
|
-9
|
118.50
|
|
2024-09-02
|
0
|
5
|
-5
|
125.00
|
|
2024-08-22
|
4
|
10
|
-6
|
121.50
|
|
2024-07-12
|
0
|
10
|
-10
|
106.50
|
|
2024-07-09
|
44
|
1
|
43
|
96.10
|
| 合計 | 1184 | 1114 | 70 | |
