| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
81
|
-52
|
102.00
|
|
2026-06-03
|
41
|
229
|
-188
|
106.50
|
|
2026-06-02
|
54
|
481
|
-427
|
109.50
|
|
2026-06-01
|
205
|
383
|
-178
|
109.00
|
|
2026-05-29
|
10
|
240
|
-230
|
106.00
|
|
2026-05-27
|
65
|
504
|
-439
|
103.50
|
|
2026-05-26
|
322
|
151
|
171
|
108.00
|
|
2026-05-25
|
297
|
164
|
133
|
109.00
|
|
2026-05-20
|
40
|
132
|
-92
|
99.50
|
|
2026-05-18
|
112
|
63
|
49
|
103.50
|
|
2026-05-15
|
50
|
405
|
-355
|
102.50
|
|
2026-05-12
|
166
|
67
|
99
|
108.00
|
|
2026-05-08
|
291
|
130
|
161
|
107.00
|
|
2026-04-27
|
244
|
114
|
130
|
108.00
|
|
2026-04-24
|
325
|
67
|
258
|
108.50
|
|
2026-04-20
|
759
|
422
|
337
|
118.00
|
|
2026-04-17
|
388
|
914
|
-526
|
127.00
|
|
2026-04-10
|
557
|
194
|
363
|
110.00
|
|
2026-04-09
|
606
|
1058
|
-452
|
121.50
|
|
2026-04-02
|
243
|
111
|
132
|
96.60
|
|
2026-04-01
|
216
|
78
|
138
|
98.70
|
|
2026-03-25
|
147
|
710
|
-563
|
108.00
|
|
2026-03-20
|
463
|
202
|
261
|
102.00
|
|
2026-03-19
|
78
|
203
|
-125
|
111.50
|
|
2026-03-18
|
142
|
29
|
113
|
112.50
|
|
2026-03-17
|
150
|
273
|
-123
|
108.00
|
|
2026-03-16
|
38
|
111
|
-73
|
110.00
|
|
2026-03-13
|
71
|
31
|
40
|
107.50
|
|
2026-03-12
|
56
|
149
|
-93
|
104.00
|
|
2026-03-11
|
111
|
22
|
89
|
105.50
|
|
2026-03-09
|
218
|
98
|
120
|
97.10
|
|
2026-03-05
|
616
|
200
|
416
|
108.00
|
|
2026-02-24
|
324
|
786
|
-462
|
115.50
|
|
2026-02-06
|
326
|
211
|
115
|
87.60
|
|
2026-01-30
|
205
|
64
|
141
|
91.80
|
|
2026-01-29
|
196
|
404
|
-208
|
91.60
|
|
2026-01-28
|
103
|
390
|
-287
|
94.80
|
|
2026-01-27
|
212
|
84
|
128
|
95.60
|
|
2026-01-26
|
172
|
251
|
-79
|
95.80
|
|
2026-01-23
|
668
|
129
|
539
|
93.70
|
|
2026-01-22
|
580
|
290
|
290
|
99.00
|
|
2026-01-21
|
373
|
914
|
-541
|
104.50
|
|
2026-01-16
|
754
|
1649
|
-895
|
98.80
|
|
2026-01-13
|
484
|
252
|
232
|
86.00
|
|
2026-01-08
|
351
|
1029
|
-678
|
88.20
|
|
2026-01-07
|
91
|
607
|
-516
|
87.50
|
|
2025-12-31
|
1227
|
566
|
661
|
94.40
|
|
2025-12-30
|
437
|
227
|
210
|
96.90
|
|
2025-12-29
|
242
|
641
|
-399
|
98.80
|
|
2025-12-26
|
267
|
491
|
-224
|
92.60
|
|
2025-12-19
|
174
|
83
|
91
|
80.80
|
|
2025-12-16
|
202
|
110
|
92
|
81.50
|
|
2025-12-08
|
243
|
400
|
-157
|
85.00
|
|
2025-12-05
|
136
|
290
|
-154
|
83.40
|
|
2025-12-01
|
214
|
54
|
160
|
78.90
|
|
2025-11-26
|
376
|
141
|
235
|
77.10
|
|
2025-11-24
|
713
|
195
|
518
|
80.70
|
|
2025-11-20
|
838
|
1394
|
-556
|
86.60
|
|
2025-11-19
|
501
|
221
|
280
|
78.80
|
|
2025-11-18
|
425
|
930
|
-505
|
83.60
|
|
2025-11-17
|
993
|
573
|
420
|
85.60
|
|
2025-11-10
|
416
|
135
|
281
|
75.50
|
|
2025-11-07
|
641
|
335
|
306
|
75.00
|
|
2025-11-06
|
901
|
1222
|
-321
|
80.00
|
|
2025-11-05
|
565
|
807
|
-242
|
76.50
|
|
2025-10-30
|
409
|
544
|
-135
|
68.30
|
|
2025-10-27
|
252
|
98
|
154
|
66.90
|
|
2025-10-22
|
157
|
62
|
95
|
66.70
|
|
2025-10-17
|
185
|
42
|
143
|
65.80
|
|
2025-10-16
|
450
|
241
|
209
|
68.00
|
|
2025-10-13
|
354
|
173
|
181
|
69.90
|
|
2025-10-09
|
244
|
425
|
-181
|
71.20
|
|
2025-10-07
|
223
|
711
|
-488
|
74.60
|
|
2025-09-23
|
346
|
664
|
-318
|
66.80
|
|
2025-09-22
|
206
|
349
|
-143
|
68.90
|
|
2025-09-19
|
349
|
629
|
-280
|
67.50
|
|
2025-09-18
|
229
|
70
|
159
|
62.10
|
|
2025-09-17
|
209
|
107
|
102
|
60.30
|
|
2025-09-16
|
284
|
74
|
210
|
62.10
|
|
2025-09-15
|
112
|
413
|
-301
|
61.10
|
|
2025-09-12
|
395
|
209
|
186
|
63.00
|
|
2025-09-10
|
897
|
461
|
436
|
65.80
|
|
2025-09-04
|
647
|
476
|
171
|
59.80
|
|
2025-08-29
|
360
|
75
|
285
|
76.50
|
|
2025-08-15
|
813
|
1214
|
-401
|
78.90
|
|
2025-08-11
|
177
|
747
|
-570
|
61.40
|
|
2025-08-07
|
978
|
433
|
545
|
54.40
|
|
2025-08-05
|
575
|
373
|
202
|
54.00
|
|
2025-08-04
|
544
|
117
|
427
|
55.30
|
|
2025-07-30
|
292
|
1026
|
-734
|
49.70
|
|
2025-07-29
|
534
|
292
|
242
|
46.80
|
|
2025-07-25
|
341
|
162
|
179
|
46.00
|
|
2025-07-23
|
356
|
149
|
207
|
44.20
|
|
2025-07-22
|
880
|
624
|
256
|
44.10
|
|
2025-07-21
|
513
|
279
|
234
|
44.50
|
|
2025-07-18
|
1118
|
427
|
691
|
46.10
|
|
2025-07-15
|
447
|
946
|
-499
|
41.60
|
|
2025-07-11
|
173
|
444
|
-271
|
37.10
|
|
2025-07-09
|
529
|
105
|
424
|
36.35
|
|
2025-07-07
|
253
|
52
|
201
|
34.70
|
|
2025-07-03
|
228
|
30
|
198
|
35.50
|
|
2025-06-25
|
78
|
286
|
-208
|
36.55
|
|
2025-06-19
|
455
|
45
|
410
|
37.30
|
|
2025-06-17
|
218
|
734
|
-516
|
38.20
|
|
2025-06-16
|
537
|
167
|
370
|
39.35
|
|
2025-06-13
|
368
|
70
|
298
|
37.55
|
|
2025-06-10
|
312
|
655
|
-343
|
39.75
|
|
2025-06-09
|
558
|
1409
|
-851
|
39.65
|
|
2025-06-02
|
125
|
474
|
-349
|
34.90
|
|
2025-05-20
|
18
|
116
|
-98
|
29.35
|
|
2025-05-14
|
25
|
109
|
-84
|
30.20
|
|
2025-05-12
|
51
|
237
|
-186
|
29.85
|
|
2025-04-30
|
32
|
347
|
-315
|
27.25
|
|
2025-04-29
|
131
|
21
|
110
|
28.10
|
|
2025-04-25
|
57
|
301
|
-244
|
28.30
|
|
2025-04-23
|
237
|
146
|
91
|
27.50
|
|
2025-04-22
|
169
|
44
|
125
|
26.00
|
|
2025-04-21
|
64
|
306
|
-242
|
26.35
|
|
2025-04-18
|
234
|
54
|
180
|
28.00
|
|
2025-04-16
|
169
|
434
|
-265
|
27.95
|
|
2025-04-14
|
366
|
100
|
266
|
26.00
|
|
2025-04-11
|
312
|
1615
|
-1303
|
25.25
|
|
2025-04-01
|
313
|
50
|
263
|
30.15
|
|
2025-03-31
|
506
|
942
|
-436
|
30.20
|
|
2025-03-25
|
155
|
350
|
-195
|
|
|
2025-03-24
|
103
|
323
|
-220
|
34.30
|
|
2025-03-21
|
326
|
122
|
204
|
32.85
|
|
2025-03-20
|
48
|
194
|
-146
|
32.50
|
|
2025-03-19
|
65
|
11
|
54
|
31.80
|
|
2025-02-21
|
91
|
282
|
-191
|
32.40
|
|
2025-02-18
|
237
|
115
|
122
|
33.40
|
|
2025-02-17
|
685
|
203
|
482
|
32.70
|
|
2025-02-05
|
116
|
9
|
107
|
28.55
|
|
2025-02-04
|
299
|
63
|
236
|
28.55
|
|
2025-02-03
|
46
|
898
|
-852
|
29.55
|
|
2025-01-22
|
45
|
197
|
-152
|
29.30
|
|
2025-01-20
|
4
|
90
|
-86
|
28.60
|
|
2025-01-14
|
285
|
48
|
237
|
28.75
|
|
2025-01-09
|
236
|
61
|
175
|
27.50
|
|
2025-01-08
|
325
|
20
|
305
|
27.60
|
|
2025-01-06
|
620
|
103
|
517
|
27.15
|
|
2025-01-02
|
187
|
11
|
176
|
26.00
|
|
2024-12-31
|
131
|
49
|
82
|
26.40
|
|
2024-12-30
|
202
|
36
|
166
|
26.60
|
|
2024-12-26
|
463
|
61
|
402
|
26.70
|
|
2024-12-24
|
174
|
60
|
114
|
27.20
|
|
2024-12-23
|
147
|
28
|
119
|
27.85
|
|
2024-12-20
|
120
|
956
|
-836
|
28.10
|
|
2024-12-19
|
166
|
39
|
127
|
29.25
|
|
2024-12-17
|
414
|
78
|
336
|
28.45
|
|
2024-12-16
|
371
|
943
|
-572
|
27.80
|
|
2024-12-12
|
259
|
53
|
206
|
28.25
|
|
2024-12-11
|
921
|
256
|
665
|
28.70
|
|
2024-12-03
|
130
|
363
|
-233
|
27.60
|
|
2024-11-21
|
684
|
110
|
574
|
24.85
|
|
2024-11-18
|
258
|
12
|
246
|
22.25
|
|
2024-11-15
|
45
|
165
|
-120
|
23.30
|
|
2024-11-13
|
208
|
25
|
183
|
23.35
|
|
2024-11-08
|
131
|
14
|
117
|
23.20
|
|
2024-10-29
|
2
|
22
|
-20
|
21.80
|
|
2024-10-22
|
150
|
23
|
127
|
23.00
|
|
2024-10-21
|
215
|
73
|
142
|
22.90
|
|
2024-10-16
|
61
|
4
|
57
|
21.80
|
|
2024-10-08
|
288
|
97
|
191
|
23.10
|
|
2024-10-07
|
590
|
91
|
499
|
24.40
|
|
2024-10-04
|
337
|
11
|
326
|
22.60
|
|
2024-10-01
|
692
|
115
|
577
|
22.65
|
|
2024-09-11
|
3
|
332
|
-329
|
22.00
|
|
2024-09-10
|
318
|
183
|
135
|
22.10
|
|
2024-09-09
|
304
|
7
|
297
|
22.15
|
|
2024-09-03
|
340
|
169
|
171
|
22.70
|
|
2024-09-02
|
276
|
219
|
57
|
23.20
|
|
2024-08-13
|
1
|
113
|
-112
|
22.25
|
|
2024-08-08
|
102
|
243
|
-141
|
21.50
|
|
2024-08-07
|
17
|
122
|
-105
|
21.85
|
|
2024-08-06
|
31
|
550
|
-519
|
19.90
|
|
2024-08-01
|
12
|
55
|
-43
|
24.20
|
|
2024-07-22
|
4
|
224
|
-220
|
23.90
|
|
2024-07-19
|
31
|
241
|
-210
|
24.60
|
|
2024-06-14
|
52
|
390
|
-338
|
25.80
|
|
2024-06-06
|
599
|
308
|
291
|
27.35
|
| 合計 | 54976 | 55736 | -760 | |
