| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-29
|
71
|
16
|
55
|
54.70
|
|
2026-06-26
|
22
|
485
|
-463
|
52.80
|
|
2026-06-12
|
625
|
184
|
441
|
62.70
|
|
2026-06-10
|
375
|
553
|
-178
|
63.30
|
|
2026-06-09
|
311
|
81
|
230
|
63.90
|
|
2026-06-04
|
91
|
266
|
-175
|
62.00
|
|
2026-06-03
|
295
|
73
|
222
|
65.20
|
|
2026-05-27
|
79
|
260
|
-181
|
67.10
|
|
2026-05-18
|
145
|
83
|
62
|
64.30
|
|
2026-05-14
|
327
|
219
|
108
|
65.00
|
|
2026-05-08
|
414
|
199
|
215
|
61.70
|
|
2026-04-16
|
174
|
93
|
81
|
70.40
|
|
2026-03-16
|
100
|
29
|
71
|
74.00
|
|
2026-03-05
|
148
|
54
|
94
|
69.90
|
|
2025-12-18
|
44
|
205
|
-161
|
26.35
|
|
2025-12-17
|
280
|
76
|
204
|
27.65
|
|
2025-11-27
|
0
|
20
|
-20
|
24.10
|
|
2025-11-18
|
1
|
128
|
-127
|
23.60
|
|
2025-11-12
|
1
|
32
|
-31
|
25.90
|
|
2025-10-22
|
163
|
26
|
137
|
27.55
|
|
2025-10-17
|
0
|
43
|
-43
|
26.50
|
|
2025-07-31
|
93
|
282
|
-189
|
28.05
|
|
2025-07-29
|
266
|
59
|
207
|
27.25
|
|
2025-07-23
|
126
|
42
|
84
|
27.25
|
|
2025-07-22
|
199
|
49
|
150
|
27.40
|
|
2025-07-17
|
4
|
104
|
-100
|
26.05
|
|
2025-07-16
|
4
|
221
|
-217
|
25.85
|
|
2025-05-09
|
34
|
232
|
-198
|
25.60
|
|
2025-05-07
|
202
|
16
|
186
|
24.75
|
|
2025-03-12
|
24
|
0
|
24
|
29.20
|
|
2025-02-27
|
165
|
263
|
-98
|
29.95
|
|
2025-02-26
|
115
|
2
|
113
|
30.45
|
|
2024-12-11
|
159
|
47
|
112
|
32.00
|
|
2024-11-25
|
11
|
99
|
-88
|
33.20
|
|
2024-11-19
|
11
|
99
|
-88
|
30.25
|
|
2024-11-18
|
81
|
2
|
79
|
29.90
|
|
2024-09-27
|
122
|
7
|
115
|
34.35
|
|
2024-09-26
|
160
|
10
|
150
|
34.50
|
|
2024-09-03
|
118
|
14
|
104
|
37.20
|
|
2024-08-22
|
21
|
141
|
-120
|
34.45
|
|
2024-08-21
|
75
|
22
|
53
|
34.55
|
|
2024-08-15
|
47
|
140
|
-93
|
35.40
|
|
2024-08-14
|
254
|
64
|
190
|
35.10
|
|
2024-08-12
|
119
|
36
|
83
|
33.50
|
| 合計 | 6076 | 5076 | 1000 | |
