| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
27
|
10
|
17
|
1320.00
|
|
2026-05-20
|
28
|
7
|
21
|
1235.00
|
|
2026-05-19
|
9
|
21
|
-12
|
1285.00
|
|
2026-05-18
|
22
|
11
|
11
|
1250.00
|
|
2026-05-13
|
12
|
71
|
-59
|
1350.00
|
|
2026-05-06
|
29
|
54
|
-25
|
1445.00
|
|
2026-04-27
|
31
|
18
|
13
|
1420.00
|
|
2026-04-24
|
19
|
62
|
-43
|
1390.00
|
|
2026-04-23
|
42
|
70
|
-28
|
1265.00
|
|
2026-04-20
|
30
|
45
|
-15
|
1210.00
|
|
2026-04-15
|
14
|
42
|
-28
|
1165.00
|
|
2026-04-14
|
12
|
64
|
-52
|
1150.00
|
|
2026-03-31
|
40
|
19
|
21
|
860.00
|
|
2026-03-30
|
44
|
14
|
30
|
898.00
|
|
2026-03-27
|
49
|
5
|
44
|
924.00
|
|
2026-03-26
|
77
|
12
|
65
|
918.00
|
|
2026-03-23
|
41
|
15
|
26
|
962.00
|
|
2026-02-02
|
13
|
42
|
-29
|
706.00
|
|
2026-01-28
|
9
|
83
|
-74
|
720.00
|
|
2026-01-27
|
17
|
64
|
-47
|
686.00
|
|
2026-01-22
|
31
|
12
|
19
|
626.00
|
|
2026-01-19
|
89
|
22
|
67
|
624.00
|
|
2026-01-13
|
46
|
7
|
39
|
655.00
|
|
2026-01-05
|
43
|
9
|
34
|
634.00
|
|
2025-12-12
|
6
|
37
|
-31
|
618.00
|
|
2025-12-04
|
49
|
23
|
26
|
582.00
|
|
2025-11-12
|
7
|
87
|
-80
|
548.00
|
|
2025-10-28
|
14
|
47
|
-33
|
422.50
|
|
2025-10-21
|
1
|
18
|
-17
|
420.50
|
|
2025-08-29
|
27
|
57
|
-30
|
505.00
|
|
2025-08-13
|
108
|
30
|
78
|
460.00
|
|
2025-08-12
|
34
|
57
|
-23
|
461.00
|
|
2025-08-08
|
19
|
118
|
-99
|
409.00
|
|
2025-08-05
|
128
|
66
|
62
|
366.50
|
|
2025-06-25
|
33
|
13
|
20
|
272.00
|
|
2025-05-15
|
5
|
31
|
-26
|
229.50
|
|
2025-05-14
|
54
|
35
|
19
|
226.00
|
|
2025-05-08
|
5
|
54
|
-49
|
224.00
|
|
2025-04-30
|
67
|
32
|
35
|
191.50
|
|
2025-04-24
|
1
|
35
|
-34
|
189.50
|
|
2025-04-23
|
47
|
17
|
30
|
193.50
|
|
2025-04-17
|
19
|
9
|
10
|
183.50
|
|
2025-04-15
|
21
|
90
|
-69
|
192.00
|
|
2025-04-14
|
41
|
73
|
-32
|
180.50
|
|
2025-04-10
|
1
|
140
|
-139
|
156.50
|
|
2025-04-01
|
84
|
65
|
19
|
199.00
|
|
2025-03-28
|
96
|
65
|
31
|
211.50
|
|
2025-03-27
|
91
|
24
|
67
|
218.00
|
|
2025-03-25
|
14
|
33
|
-19
|
216.50
|
|
2025-03-24
|
58
|
37
|
21
|
214.00
|
|
2025-03-19
|
110
|
75
|
35
|
216.00
|
|
2025-03-14
|
99
|
39
|
60
|
216.50
|
|
2025-03-11
|
44
|
16
|
28
|
209.00
|
|
2025-03-10
|
69
|
46
|
23
|
220.00
|
|
2025-03-03
|
22
|
7
|
15
|
217.00
|
|
2025-02-25
|
41
|
9
|
32
|
216.50
|
|
2025-02-14
|
43
|
34
|
9
|
226.00
|
|
2025-02-11
|
4
|
22
|
-18
|
220.50
|
|
2025-02-10
|
54
|
98
|
-44
|
222.00
|
|
2025-02-04
|
20
|
4
|
16
|
216.00
|
|
2025-01-22
|
60
|
82
|
-22
|
223.00
|
|
2025-01-13
|
90
|
7
|
83
|
203.50
|
|
2025-01-08
|
44
|
19
|
25
|
233.50
|
|
2025-01-06
|
160
|
96
|
64
|
236.00
|
|
2024-12-19
|
99
|
23
|
76
|
230.50
|
|
2024-12-17
|
56
|
137
|
-81
|
234.00
|
|
2024-12-16
|
129
|
235
|
-106
|
240.50
|
|
2024-12-12
|
34
|
117
|
-83
|
220.50
|
|
2024-12-09
|
141
|
36
|
105
|
204.00
|
|
2024-12-06
|
2
|
61
|
-59
|
194.50
|
|
2024-12-05
|
55
|
15
|
40
|
197.00
|
|
2024-12-04
|
8
|
45
|
-37
|
197.00
|
|
2024-11-18
|
21
|
52
|
-31
|
176.50
|
|
2024-11-14
|
75
|
27
|
48
|
180.00
|
|
2024-11-13
|
68
|
27
|
41
|
177.50
|
|
2024-11-08
|
133
|
199
|
-66
|
181.50
|
|
2024-11-06
|
4
|
61
|
-57
|
188.50
|
|
2024-11-01
|
44
|
0
|
44
|
188.00
|
|
2024-10-23
|
0
|
31
|
-31
|
200.50
|
|
2024-10-21
|
0
|
31
|
-31
|
198.00
|
|
2024-10-14
|
6
|
20
|
-14
|
190.50
|
|
2024-10-11
|
64
|
9
|
55
|
187.00
|
|
2024-10-09
|
58
|
0
|
58
|
185.00
|
|
2024-10-08
|
25
|
4
|
21
|
190.00
|
|
2024-10-07
|
82
|
11
|
71
|
193.50
|
|
2024-10-01
|
4
|
91
|
-87
|
197.00
|
|
2024-09-30
|
26
|
0
|
26
|
198.00
|
|
2024-09-13
|
24
|
5
|
19
|
202.50
|
|
2024-09-10
|
45
|
14
|
31
|
196.50
|
|
2024-08-28
|
26
|
1
|
25
|
209.00
|
|
2024-08-22
|
13
|
2
|
11
|
211.50
|
|
2024-08-14
|
91
|
56
|
35
|
206.50
|
|
2024-08-05
|
48
|
5
|
43
|
187.00
|
|
2024-07-18
|
36
|
8
|
28
|
215.00
|
|
2024-07-15
|
70
|
12
|
58
|
223.50
|
|
2024-07-10
|
20
|
122
|
-102
|
220.00
|
|
2024-06-25
|
33
|
69
|
-36
|
200.00
|
|
2024-06-24
|
47
|
111
|
-64
|
204.50
|
| 合計 | 4251 | 4263 | -12 | |
