| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
194
|
1371
|
-1177
|
381.50
|
|
2026-05-28
|
651
|
466
|
185
|
324.00
|
|
2026-05-27
|
1260
|
2002
|
-742
|
312.00
|
|
2026-05-25
|
689
|
331
|
358
|
296.00
|
|
2026-05-08
|
1198
|
196
|
1002
|
274.00
|
|
2026-05-07
|
397
|
1862
|
-1465
|
287.00
|
|
2026-04-29
|
828
|
273
|
555
|
235.00
|
|
2026-04-24
|
190
|
1098
|
-908
|
206.00
|
|
2026-04-08
|
159
|
304
|
-145
|
223.00
|
|
2026-03-26
|
831
|
230
|
601
|
225.50
|
|
2026-03-19
|
404
|
152
|
252
|
260.00
|
|
2026-03-16
|
143
|
454
|
-311
|
261.50
|
|
2026-03-13
|
512
|
227
|
285
|
238.00
|
|
2026-03-02
|
119
|
405
|
-286
|
285.00
|
|
2026-02-09
|
351
|
142
|
209
|
274.50
|
|
2026-02-02
|
531
|
176
|
355
|
294.00
|
|
2026-01-30
|
196
|
488
|
-292
|
326.50
|
|
2026-01-28
|
261
|
603
|
-342
|
297.00
|
|
2026-01-27
|
467
|
144
|
323
|
277.00
|
|
2026-01-23
|
377
|
764
|
-387
|
271.50
|
|
2026-01-22
|
46
|
120
|
-74
|
266.50
|
|
2026-01-14
|
5
|
94
|
-89
|
236.50
|
|
2026-01-09
|
340
|
51
|
289
|
217.50
|
|
2026-01-08
|
1009
|
846
|
163
|
241.50
|
|
2026-01-07
|
633
|
1165
|
-532
|
241.00
|
|
2026-01-05
|
695
|
937
|
-242
|
208.00
|
|
2025-12-30
|
218
|
461
|
-243
|
194.50
|
|
2025-12-23
|
319
|
147
|
172
|
176.50
|
|
2025-12-19
|
493
|
120
|
373
|
174.50
|
|
2025-12-18
|
180
|
620
|
-440
|
170.00
|
|
2025-12-15
|
99
|
19
|
80
|
162.50
|
|
2025-12-11
|
155
|
28
|
127
|
156.00
|
|
2025-12-10
|
180
|
37
|
143
|
156.00
|
|
2025-12-09
|
160
|
41
|
119
|
162.00
|
|
2025-12-03
|
441
|
836
|
-395
|
151.00
|
|
2025-12-01
|
817
|
280
|
537
|
149.50
|
|
2025-10-16
|
71
|
628
|
-557
|
94.90
|
|
2025-10-08
|
277
|
31
|
246
|
90.80
|
|
2025-10-07
|
135
|
601
|
-466
|
91.20
|
|
2025-09-08
|
1057
|
312
|
745
|
53.50
|
|
2025-08-14
|
145
|
26
|
119
|
46.35
|
|
2025-08-05
|
20
|
88
|
-68
|
44.40
|
|
2025-08-04
|
26
|
430
|
-404
|
43.75
|
|
2025-07-11
|
536
|
192
|
344
|
42.95
|
|
2025-06-17
|
43
|
181
|
-138
|
53.80
|
|
2025-06-16
|
274
|
90
|
184
|
59.10
|
|
2025-06-05
|
158
|
668
|
-510
|
52.50
|
|
2025-06-02
|
399
|
120
|
279
|
45.80
|
|
2025-05-23
|
211
|
73
|
138
|
42.55
|
|
2025-05-20
|
140
|
581
|
-441
|
45.25
|
|
2025-03-13
|
147
|
383
|
-236
|
41.60
|
|
2025-03-04
|
117
|
20
|
97
|
38.10
|
|
2025-01-13
|
70
|
8
|
62
|
25.40
|
|
2024-12-25
|
7
|
91
|
-84
|
31.20
|
|
2024-12-19
|
154
|
9
|
145
|
31.85
|
|
2024-11-15
|
4
|
33
|
-29
|
37.50
|
|
2024-08-21
|
5
|
38
|
-33
|
54.60
|
|
2024-08-16
|
42
|
11
|
31
|
55.70
|
|
2024-08-12
|
65
|
22
|
43
|
53.00
|
|
2024-07-31
|
42
|
85
|
-43
|
57.10
|
|
2024-07-30
|
81
|
3
|
78
|
57.10
|
|
2024-07-29
|
79
|
10
|
69
|
57.50
|
|
2024-07-19
|
60
|
227
|
-167
|
64.20
|
|
2024-06-18
|
30
|
477
|
-447
|
72.00
|
|
2024-06-17
|
30
|
160
|
-130
|
67.90
|
| 合計 | 19973 | 23088 | -3115 | |
