| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
69.00
|
|
2026-05-26
|
0
|
6
|
-6
|
67.70
|
|
2026-05-20
|
10
|
0
|
10
|
67.10
|
|
2026-04-14
|
0
|
2
|
-2
|
73.30
|
|
2026-04-13
|
2
|
0
|
2
|
79.30
|
|
2026-04-02
|
0
|
2
|
-2
|
73.50
|
|
2026-03-10
|
0
|
3
|
-3
|
74.80
|
|
2026-02-24
|
0
|
8
|
-8
|
78.10
|
|
2026-02-11
|
27
|
0
|
27
|
78.70
|
|
2026-01-27
|
0
|
5
|
-5
|
82.40
|
|
2026-01-26
|
1
|
0
|
1
|
82.70
|
|
2025-12-23
|
0
|
3
|
-3
|
79.70
|
|
2025-12-19
|
0
|
1
|
-1
|
78.00
|
|
2025-11-28
|
2
|
0
|
2
|
83.10
|
|
2025-11-13
|
1
|
28
|
-27
|
88.30
|
|
2025-11-05
|
16
|
6
|
10
|
88.10
|
|
2025-11-04
|
5
|
0
|
5
|
88.30
|
|
2025-10-09
|
0
|
15
|
-15
|
88.70
|
|
2025-10-07
|
2
|
0
|
2
|
89.20
|
|
2025-10-03
|
2
|
0
|
2
|
88.90
|
|
2025-10-01
|
2
|
0
|
2
|
89.40
|
|
2025-09-19
|
1
|
24
|
-23
|
93.10
|
|
2025-09-17
|
41
|
0
|
41
|
114.00
|
|
2025-09-15
|
1
|
13
|
-12
|
111.50
|
|
2025-09-12
|
4
|
0
|
4
|
111.50
|
|
2025-08-29
|
0
|
9
|
-9
|
108.50
|
|
2025-08-28
|
20
|
0
|
20
|
109.00
|
|
2025-08-26
|
10
|
0
|
10
|
107.00
|
|
2025-08-20
|
9
|
0
|
9
|
104.50
|
|
2025-08-14
|
83
|
3
|
80
|
110.50
|
|
2025-08-07
|
147
|
1
|
146
|
127.00
|
|
2025-08-06
|
62
|
1
|
61
|
128.00
|
|
2025-08-05
|
60
|
0
|
60
|
125.00
|
|
2025-08-04
|
21
|
0
|
21
|
123.50
|
|
2025-07-21
|
20
|
1
|
19
|
121.00
|
|
2025-07-18
|
0
|
20
|
-20
|
123.00
|
|
2025-07-16
|
32
|
0
|
32
|
125.00
|
|
2025-06-30
|
7
|
23
|
-16
|
121.50
|
|
2025-06-23
|
3
|
30
|
-27
|
109.00
|
|
2025-06-11
|
0
|
10
|
-10
|
122.00
|
|
2025-06-02
|
12
|
3
|
9
|
127.00
|
|
2025-05-28
|
23
|
9
|
14
|
133.00
|
|
2025-05-26
|
43
|
12
|
31
|
132.00
|
|
2025-05-21
|
38
|
68
|
-30
|
127.00
|
|
2025-05-20
|
35
|
0
|
35
|
119.00
|
|
2025-05-16
|
18
|
70
|
-52
|
119.00
|
|
2025-05-15
|
48
|
5
|
43
|
108.50
|
|
2025-05-13
|
36
|
4
|
32
|
100.00
|
|
2025-05-09
|
12
|
51
|
-39
|
107.50
|
|
2025-05-08
|
40
|
6
|
34
|
105.00
|
|
2025-04-29
|
0
|
2
|
-2
|
89.30
|
|
2025-04-08
|
51
|
7
|
44
|
74.70
|
|
2025-02-21
|
0
|
3
|
-3
|
103.00
|
|
2025-02-18
|
4
|
1
|
3
|
99.90
|
|
2024-12-31
|
0
|
1
|
-1
|
98.30
|
|
2024-12-16
|
4
|
0
|
4
|
92.00
|
|
2024-12-09
|
8
|
0
|
8
|
95.30
|
|
2024-11-27
|
3
|
0
|
3
|
92.10
|
|
2024-11-15
|
5
|
1
|
4
|
94.80
|
|
2024-11-13
|
3
|
21
|
-18
|
101.00
|
|
2024-11-06
|
3
|
0
|
3
|
104.50
|
|
2024-11-05
|
2
|
0
|
2
|
105.00
|
|
2024-09-04
|
3
|
0
|
3
|
109.00
|
|
2024-08-19
|
1
|
5
|
-4
|
117.00
|
|
2024-08-09
|
5
|
1
|
4
|
124.50
|
|
2024-08-07
|
6
|
35
|
-29
|
126.00
|
|
2024-08-01
|
7
|
0
|
7
|
142.00
|
|
2024-07-17
|
23
|
12
|
11
|
154.00
|
|
2024-06-27
|
6
|
0
|
6
|
152.00
|
|
2024-06-21
|
1
|
13
|
-12
|
158.00
|
|
2024-06-18
|
4
|
41
|
-37
|
153.50
|
|
2024-06-14
|
0
|
160
|
-160
|
153.50
|
|
2024-06-13
|
2
|
166
|
-164
|
152.50
|
|
2024-06-06
|
0
|
6
|
-6
|
153.00
|
| 合計 | 1037 | 922 | 115 | |
