| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
51
|
698
|
-647
|
198.00
|
|
2026-07-16
|
158
|
34
|
124
|
220.00
|
|
2026-07-15
|
14
|
76
|
-62
|
239.00
|
|
2026-07-14
|
74
|
29
|
45
|
217.50
|
|
2026-07-09
|
19
|
182
|
-163
|
237.00
|
|
2026-07-08
|
134
|
37
|
97
|
215.50
|
|
2026-07-03
|
196
|
127
|
69
|
211.50
|
|
2026-06-25
|
90
|
20
|
70
|
240.00
|
|
2026-06-24
|
109
|
32
|
77
|
246.50
|
|
2026-06-23
|
193
|
63
|
130
|
245.00
|
|
2026-06-22
|
48
|
217
|
-169
|
254.00
|
|
2026-06-16
|
20
|
76
|
-56
|
224.50
|
|
2026-06-10
|
311
|
17
|
294
|
202.00
|
|
2026-06-09
|
204
|
16
|
188
|
214.50
|
|
2026-06-08
|
162
|
16
|
146
|
207.00
|
|
2026-06-05
|
835
|
684
|
151
|
222.50
|
|
2026-06-04
|
687
|
36
|
651
|
245.00
|
|
2026-06-03
|
92
|
316
|
-224
|
259.50
|
|
2026-06-02
|
254
|
100
|
154
|
267.50
|
|
2026-05-27
|
26
|
361
|
-335
|
241.00
|
|
2026-05-26
|
262
|
124
|
138
|
231.50
|
|
2026-05-25
|
284
|
40
|
244
|
229.00
|
|
2026-05-12
|
99
|
34
|
65
|
220.00
|
|
2026-04-29
|
81
|
144
|
-63
|
175.00
|
|
2026-04-27
|
44
|
103
|
-59
|
168.00
|
|
2026-04-21
|
32
|
90
|
-58
|
161.00
|
|
2026-04-13
|
86
|
25
|
61
|
159.50
|
|
2026-04-01
|
63
|
2
|
61
|
156.50
|
|
2026-03-27
|
52
|
4
|
48
|
172.00
|
|
2026-03-25
|
104
|
22
|
82
|
177.50
|
|
2026-03-24
|
74
|
16
|
58
|
162.00
|
|
2026-03-20
|
69
|
19
|
50
|
195.50
|
|
2026-03-18
|
158
|
641
|
-483
|
213.50
|
|
2026-03-13
|
216
|
44
|
172
|
161.00
|
|
2026-03-12
|
252
|
641
|
-389
|
163.50
|
|
2026-03-09
|
52
|
7
|
45
|
132.00
|
|
2026-03-05
|
98
|
17
|
81
|
148.00
|
|
2026-03-04
|
125
|
14
|
111
|
146.50
|
|
2026-03-03
|
193
|
105
|
88
|
155.00
|
|
2026-03-02
|
511
|
68
|
443
|
170.00
|
|
2026-02-26
|
9
|
843
|
-834
|
156.50
|
|
2026-02-11
|
14
|
83
|
-69
|
154.00
|
|
2026-02-06
|
146
|
40
|
106
|
160.00
|
|
2026-02-05
|
284
|
34
|
250
|
169.50
|
|
2026-02-04
|
580
|
1347
|
-767
|
173.00
|
|
2026-02-03
|
378
|
158
|
220
|
168.50
|
|
2026-01-28
|
441
|
53
|
388
|
166.00
|
|
2026-01-27
|
788
|
584
|
204
|
151.00
|
|
2026-01-26
|
51
|
279
|
-228
|
156.00
|
|
2026-01-23
|
823
|
634
|
189
|
142.00
|
|
2026-01-22
|
2
|
49
|
-47
|
147.50
|
|
2026-01-20
|
24
|
0
|
24
|
152.00
|
|
2026-01-09
|
274
|
16
|
258
|
136.00
|
|
2026-01-08
|
277
|
6
|
271
|
146.50
|
|
2026-01-07
|
81
|
1274
|
-1193
|
146.50
|
|
2026-01-05
|
901
|
1304
|
-403
|
139.00
|
|
2026-01-02
|
528
|
195
|
333
|
129.50
|
|
2025-12-31
|
460
|
98
|
362
|
118.00
|
|
2025-12-30
|
347
|
58
|
289
|
107.50
|
|
2025-12-16
|
23
|
3
|
20
|
78.30
|
|
2025-12-15
|
12
|
4
|
8
|
81.50
|
|
2025-12-09
|
1
|
30
|
-29
|
82.30
|
|
2025-12-08
|
44
|
11
|
33
|
82.90
|
|
2025-10-30
|
31
|
210
|
-179
|
96.30
|
|
2025-10-20
|
26
|
106
|
-80
|
85.20
|
|
2025-10-09
|
83
|
13
|
70
|
84.20
|
|
2025-10-08
|
130
|
43
|
87
|
83.50
|
|
2025-09-26
|
56
|
127
|
-71
|
70.10
|
|
2025-09-11
|
39
|
6
|
33
|
59.50
|
|
2025-08-07
|
0
|
16
|
-16
|
51.40
|
|
2025-07-31
|
33
|
14
|
19
|
50.20
|
|
2025-07-09
|
1
|
49
|
-48
|
50.10
|
|
2025-07-07
|
38
|
3
|
35
|
51.00
|
|
2025-07-03
|
0
|
13
|
-13
|
55.50
|
|
2025-06-06
|
31
|
6
|
25
|
56.40
|
|
2025-06-04
|
0
|
31
|
-31
|
55.10
|
|
2025-05-26
|
5
|
0
|
5
|
52.90
|
|
2025-05-20
|
11
|
0
|
11
|
52.80
|
|
2025-05-14
|
3
|
31
|
-28
|
55.70
|
|
2025-03-13
|
54
|
99
|
-45
|
66.60
|
|
2025-03-05
|
0
|
57
|
-57
|
67.00
|
|
2025-03-04
|
6
|
51
|
-45
|
65.70
|
|
2025-03-03
|
13
|
0
|
13
|
65.90
|
|
2025-02-21
|
12
|
38
|
-26
|
67.50
|
|
2025-02-19
|
14
|
31
|
-17
|
68.80
|
|
2025-02-17
|
72
|
19
|
53
|
68.10
|
|
2025-02-05
|
11
|
4
|
7
|
60.00
|
|
2025-01-15
|
0
|
8
|
-8
|
57.60
|
|
2024-12-23
|
0
|
8
|
-8
|
63.30
|
|
2024-10-28
|
0
|
15
|
-15
|
69.50
|
| 合計 | 13689 | 13398 | 291 | |
