| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-14
|
1
|
4
|
-3
|
56.60
|
|
2026-08-13
|
5
|
1
|
4
|
57.00
|
|
2026-08-12
|
0
|
4
|
-4
|
56.70
|
|
2026-08-05
|
0
|
4
|
-4
|
56.10
|
|
2026-07-29
|
0
|
10
|
-10
|
51.40
|
|
2026-07-23
|
3
|
0
|
3
|
57.00
|
|
2026-07-16
|
0
|
4
|
-4
|
58.40
|
|
2026-07-02
|
1
|
3
|
-2
|
66.90
|
|
2026-06-26
|
8
|
0
|
8
|
67.10
|
|
2026-06-24
|
0
|
11
|
-11
|
69.90
|
|
2026-06-18
|
0
|
7
|
-7
|
71.00
|
|
2026-06-17
|
2
|
8
|
-6
|
70.50
|
|
2026-06-05
|
1
|
13
|
-12
|
70.60
|
|
2026-06-01
|
2
|
20
|
-18
|
72.50
|
|
2026-05-26
|
33
|
0
|
33
|
78.80
|
|
2026-05-25
|
90
|
4
|
86
|
78.10
|
|
2026-05-19
|
2
|
10
|
-8
|
58.50
|
|
2026-05-18
|
1
|
15
|
-14
|
60.00
|
|
2026-05-15
|
1
|
10
|
-9
|
60.30
|
|
2026-04-28
|
0
|
8
|
-8
|
61.20
|
|
2026-04-23
|
19
|
4
|
15
|
60.70
|
|
2026-03-30
|
1
|
6
|
-5
|
58.40
|
|
2026-02-23
|
8
|
0
|
8
|
55.00
|
|
2025-12-10
|
3
|
17
|
-14
|
57.90
|
|
2025-12-02
|
8
|
21
|
-13
|
51.90
|
|
2025-11-04
|
0
|
4
|
-4
|
44.40
|
|
2025-10-23
|
0
|
3
|
-3
|
47.00
|
|
2025-10-20
|
3
|
0
|
3
|
46.95
|
|
2025-09-23
|
0
|
5
|
-5
|
43.90
|
|
2025-08-21
|
1
|
9
|
-8
|
50.30
|
|
2025-07-21
|
2
|
0
|
2
|
49.85
|
|
2025-07-11
|
0
|
6
|
-6
|
48.50
|
|
2025-07-03
|
0
|
7
|
-7
|
51.80
|
|
2025-06-23
|
4
|
0
|
4
|
48.05
|
|
2025-06-20
|
0
|
3
|
-3
|
48.65
|
|
2025-05-29
|
0
|
2
|
-2
|
50.80
|
|
2025-04-24
|
4
|
0
|
4
|
49.60
|
|
2025-03-04
|
1
|
6
|
-5
|
68.20
|
|
2025-02-05
|
0
|
5
|
-5
|
68.90
|
|
2025-02-04
|
0
|
27
|
-27
|
68.40
|
|
2025-01-09
|
38
|
86
|
-48
|
70.70
|
|
2025-01-08
|
13
|
56
|
-43
|
74.10
|
|
2025-01-07
|
73
|
12
|
61
|
79.20
|
|
2025-01-03
|
53
|
4
|
49
|
80.00
|
|
2024-12-09
|
89
|
21
|
68
|
82.00
|
|
2024-11-07
|
39
|
14
|
25
|
79.20
|
|
2024-10-25
|
6
|
44
|
-38
|
73.30
|
|
2024-09-23
|
0
|
5
|
-5
|
64.00
|
| 合計 | 515 | 503 | 12 | |
