| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
161
|
7
|
154
|
119.00
|
|
2026-07-14
|
6
|
101
|
-95
|
119.50
|
|
2026-07-07
|
5
|
22
|
-17
|
130.50
|
|
2026-07-06
|
14
|
0
|
14
|
136.50
|
|
2026-06-30
|
3
|
15
|
-12
|
139.00
|
|
2026-06-26
|
5
|
167
|
-162
|
129.50
|
|
2026-06-23
|
12
|
152
|
-140
|
139.00
|
|
2026-06-22
|
2
|
114
|
-112
|
147.00
|
|
2026-06-18
|
25
|
6
|
19
|
146.00
|
|
2026-06-17
|
4
|
16
|
-12
|
142.50
|
|
2026-06-15
|
3
|
26
|
-23
|
144.00
|
|
2026-06-05
|
7
|
38
|
-31
|
156.00
|
|
2026-06-04
|
8
|
108
|
-100
|
160.00
|
|
2026-06-03
|
128
|
64
|
64
|
163.00
|
|
2026-05-29
|
81
|
9
|
72
|
157.50
|
|
2026-05-28
|
81
|
28
|
53
|
158.00
|
|
2026-05-27
|
199
|
25
|
174
|
160.00
|
|
2026-05-18
|
190
|
45
|
145
|
137.00
|
|
2026-05-13
|
600
|
67
|
533
|
130.50
|
|
2026-05-08
|
70
|
1070
|
-1000
|
115.00
|
|
2026-05-07
|
777
|
20
|
757
|
118.50
|
|
2026-05-06
|
83
|
42
|
41
|
116.00
|
|
2026-05-04
|
39
|
12
|
27
|
108.00
|
|
2026-04-30
|
225
|
25
|
200
|
108.50
|
|
2026-03-10
|
1
|
30
|
-29
|
102.50
|
|
2026-02-24
|
16
|
1
|
15
|
112.50
|
|
2026-01-29
|
66
|
16
|
50
|
121.00
|
|
2026-01-22
|
26
|
64
|
-38
|
116.50
|
|
2026-01-19
|
67
|
118
|
-51
|
119.00
|
|
2026-01-15
|
134
|
44
|
90
|
125.50
|
|
2026-01-09
|
23
|
244
|
-221
|
110.50
|
|
2026-01-08
|
147
|
247
|
-100
|
108.50
|
|
2026-01-07
|
121
|
22
|
99
|
108.50
|
|
2026-01-05
|
45
|
0
|
45
|
104.50
|
|
2026-01-02
|
342
|
8
|
334
|
108.50
|
|
2025-12-18
|
18
|
95
|
-77
|
102.00
|
|
2025-12-17
|
194
|
99
|
95
|
109.00
|
|
2025-12-16
|
95
|
506
|
-411
|
113.50
|
|
2025-11-25
|
12
|
1
|
11
|
95.90
|
|
2025-11-13
|
23
|
7
|
16
|
107.00
|
|
2025-11-07
|
88
|
42
|
46
|
114.00
|
|
2025-11-05
|
16
|
153
|
-137
|
110.00
|
|
2025-11-04
|
186
|
68
|
118
|
112.00
|
|
2025-10-09
|
11
|
196
|
-185
|
105.50
|
|
2025-10-03
|
99
|
7
|
92
|
108.00
|
|
2025-10-02
|
95
|
13
|
82
|
111.50
|
|
2025-09-11
|
252
|
46
|
206
|
144.00
|
|
2025-09-10
|
35
|
145
|
-110
|
131.00
|
|
2025-08-28
|
85
|
363
|
-278
|
129.00
|
|
2025-08-26
|
309
|
95
|
214
|
110.50
|
|
2025-08-07
|
56
|
94
|
-38
|
75.50
|
|
2025-08-06
|
56
|
21
|
35
|
77.50
|
|
2025-08-01
|
47
|
137
|
-90
|
76.70
|
|
2025-07-24
|
18
|
94
|
-76
|
74.60
|
|
2025-07-23
|
217
|
46
|
171
|
67.90
|
|
2025-07-18
|
284
|
23
|
261
|
65.50
|
|
2025-07-17
|
86
|
4
|
82
|
61.30
|
|
2025-07-15
|
12
|
0
|
12
|
57.00
|
|
2025-07-09
|
0
|
31
|
-31
|
57.10
|
|
2025-07-08
|
1
|
12
|
-11
|
56.40
|
|
2025-07-02
|
0
|
15
|
-15
|
57.20
|
|
2025-06-19
|
1
|
25
|
-24
|
56.30
|
|
2025-06-12
|
5
|
0
|
5
|
58.90
|
|
2025-06-05
|
1
|
41
|
-40
|
65.50
|
|
2025-06-04
|
0
|
22
|
-22
|
65.40
|
|
2025-06-03
|
1
|
40
|
-39
|
65.00
|
|
2025-05-16
|
0
|
10
|
-10
|
64.40
|
|
2025-05-14
|
0
|
40
|
-40
|
64.20
|
|
2025-05-06
|
71
|
22
|
49
|
63.00
|
|
2025-04-14
|
5
|
18
|
-13
|
50.10
|
|
2025-04-10
|
3
|
50
|
-47
|
49.80
|
|
2025-02-21
|
1
|
10
|
-9
|
69.60
|
|
2025-02-17
|
10
|
90
|
-80
|
69.00
|
|
2025-02-14
|
0
|
20
|
-20
|
68.40
|
|
2025-02-05
|
51
|
1
|
50
|
66.60
|
|
2025-01-22
|
50
|
1
|
49
|
65.90
|
|
2025-01-14
|
10
|
0
|
10
|
60.00
|
|
2025-01-08
|
7
|
0
|
7
|
65.10
|
|
2024-12-18
|
1
|
50
|
-49
|
65.00
|
|
2024-12-17
|
2
|
73
|
-71
|
66.10
|
|
2024-12-16
|
92
|
7
|
85
|
67.00
|
|
2024-11-20
|
11
|
0
|
11
|
63.50
|
|
2024-10-28
|
5
|
1
|
4
|
69.30
|
|
2024-10-14
|
9
|
2
|
7
|
70.70
|
|
2024-09-27
|
0
|
24
|
-24
|
74.50
|
|
2024-09-26
|
31
|
0
|
31
|
74.20
|
|
2024-09-25
|
53
|
6
|
47
|
75.00
|
|
2024-09-24
|
44
|
1
|
43
|
71.00
|
|
2024-09-23
|
90
|
0
|
90
|
72.60
|
|
2024-09-05
|
22
|
0
|
22
|
63.90
|
|
2024-09-04
|
25
|
2
|
23
|
64.30
|
|
2024-09-03
|
21
|
0
|
21
|
66.90
|
|
2024-09-02
|
22
|
3
|
19
|
68.10
|
|
2024-08-30
|
27
|
3
|
24
|
67.00
|
|
2024-08-27
|
21
|
0
|
21
|
65.40
|
|
2024-08-26
|
53
|
0
|
53
|
65.20
|
|
2024-08-07
|
1
|
19
|
-18
|
64.80
|
|
2024-08-01
|
2
|
24
|
-22
|
75.90
|
|
2024-07-30
|
0
|
11
|
-11
|
71.50
|
|
2024-07-29
|
4
|
14
|
-10
|
70.20
|
| 合計 | 6763 | 5916 | 847 | |
