| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
11
|
-10
|
926.00
|
|
2026-07-20
|
16
|
9
|
7
|
858.00
|
|
2026-07-17
|
13
|
24
|
-11
|
913.00
|
|
2026-07-07
|
16
|
1
|
15
|
970.00
|
|
2026-06-05
|
22
|
8
|
14
|
1110.00
|
|
2026-05-13
|
2
|
11
|
-9
|
1065.00
|
|
2026-05-07
|
18
|
4
|
14
|
1070.00
|
|
2026-03-19
|
22
|
47
|
-25
|
1070.00
|
|
2026-03-18
|
25
|
3
|
22
|
1030.00
|
|
2026-03-12
|
15
|
34
|
-19
|
1050.00
|
|
2026-03-09
|
20
|
5
|
15
|
894.00
|
|
2026-02-04
|
6
|
53
|
-47
|
1015.00
|
|
2026-02-03
|
11
|
53
|
-42
|
1005.00
|
|
2026-01-23
|
9
|
4
|
5
|
930.00
|
|
2026-01-15
|
21
|
5
|
16
|
969.00
|
|
2025-12-26
|
22
|
8
|
14
|
1020.00
|
|
2025-11-14
|
9
|
22
|
-13
|
990.00
|
|
2025-10-31
|
3
|
16
|
-13
|
1055.00
|
|
2025-10-23
|
7
|
17
|
-10
|
999.00
|
|
2025-09-23
|
23
|
10
|
13
|
905.00
|
|
2025-09-05
|
0
|
22
|
-22
|
689.00
|
|
2025-09-03
|
5
|
12
|
-7
|
647.00
|
|
2025-09-01
|
29
|
5
|
24
|
649.00
|
|
2025-08-29
|
14
|
3
|
11
|
685.00
|
|
2025-08-22
|
13
|
2
|
11
|
689.00
|
|
2025-08-14
|
18
|
10
|
8
|
685.00
|
|
2025-08-12
|
34
|
5
|
29
|
694.00
|
|
2025-08-08
|
75
|
107
|
-32
|
743.00
|
|
2025-08-01
|
9
|
17
|
-8
|
673.00
|
|
2025-07-30
|
7
|
0
|
7
|
643.00
|
|
2025-07-15
|
22
|
53
|
-31
|
694.00
|
|
2025-04-25
|
11
|
34
|
-23
|
502.00
|
|
2025-04-15
|
55
|
11
|
44
|
511.00
|
|
2025-04-08
|
3
|
42
|
-39
|
441.00
|
|
2025-04-01
|
23
|
8
|
15
|
535.00
|
|
2025-03-28
|
22
|
43
|
-21
|
588.00
|
|
2025-03-27
|
26
|
4
|
22
|
611.00
|
|
2025-03-24
|
10
|
2
|
8
|
612.00
|
|
2025-03-21
|
36
|
3
|
33
|
633.00
|
|
2025-03-20
|
39
|
20
|
19
|
636.00
|
|
2025-03-19
|
14
|
30
|
-16
|
588.00
|
|
2025-03-18
|
8
|
2
|
6
|
620.00
|
|
2025-03-17
|
11
|
3
|
8
|
616.00
|
|
2025-03-14
|
26
|
7
|
19
|
619.00
|
|
2025-03-13
|
19
|
67
|
-48
|
619.00
|
|
2025-02-26
|
7
|
40
|
-33
|
695.00
|
|
2025-02-18
|
31
|
7
|
24
|
643.00
|
|
2025-01-21
|
15
|
3
|
12
|
625.00
|
|
2025-01-20
|
16
|
8
|
8
|
640.00
|
|
2025-01-15
|
17
|
5
|
12
|
611.00
|
|
2025-01-09
|
17
|
4
|
13
|
658.00
|
|
2025-01-06
|
3
|
18
|
-15
|
687.00
|
|
2024-12-30
|
1
|
7
|
-6
|
685.00
|
|
2024-12-16
|
21
|
4
|
17
|
654.00
|
|
2024-11-27
|
4
|
29
|
-25
|
666.00
|
|
2024-11-22
|
4
|
27
|
-23
|
693.00
|
|
2024-11-21
|
29
|
16
|
13
|
685.00
|
|
2024-11-20
|
59
|
24
|
35
|
694.00
|
|
2024-11-08
|
11
|
39
|
-28
|
681.00
|
|
2024-09-26
|
8
|
149
|
-141
|
707.00
|
|
2024-09-12
|
11
|
50
|
-39
|
621.00
|
|
2024-09-06
|
18
|
3
|
15
|
565.00
|
|
2024-09-04
|
45
|
21
|
24
|
550.00
|
|
2024-08-01
|
143
|
16
|
127
|
668.00
|
| 合計 | 1270 | 1327 | -57 | |
