| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
1
|
35
|
-34
|
22.15
|
|
2026-07-07
|
0
|
4
|
-4
|
24.60
|
|
2026-05-12
|
1
|
10
|
-9
|
27.95
|
|
2026-04-08
|
0
|
3
|
-3
|
26.75
|
|
2026-03-09
|
10
|
0
|
10
|
28.00
|
|
2026-01-28
|
2
|
8
|
-6
|
32.35
|
|
2026-01-26
|
0
|
25
|
-25
|
33.30
|
|
2026-01-14
|
0
|
7
|
-7
|
31.70
|
|
2026-01-08
|
25
|
0
|
25
|
32.60
|
|
2025-12-30
|
0
|
5
|
-5
|
31.25
|
|
2025-12-29
|
0
|
11
|
-11
|
31.85
|
|
2025-12-26
|
0
|
5
|
-5
|
30.25
|
|
2025-12-23
|
0
|
8
|
-8
|
30.90
|
|
2025-12-22
|
0
|
4
|
-4
|
30.20
|
|
2025-12-19
|
0
|
17
|
-17
|
29.90
|
|
2025-12-01
|
0
|
1
|
-1
|
30.00
|
|
2025-11-07
|
6
|
0
|
6
|
31.75
|
|
2025-11-06
|
3
|
0
|
3
|
30.90
|
|
2025-11-05
|
14
|
0
|
14
|
30.70
|
|
2025-11-04
|
24
|
0
|
24
|
31.70
|
|
2025-10-21
|
4
|
0
|
4
|
32.20
|
|
2025-09-25
|
0
|
9
|
-9
|
35.40
|
|
2025-09-22
|
0
|
7
|
-7
|
37.35
|
|
2025-09-16
|
13
|
30
|
-17
|
37.55
|
|
2025-09-12
|
38
|
4
|
34
|
39.40
|
|
2025-09-05
|
0
|
12
|
-12
|
33.50
|
|
2025-09-02
|
0
|
5
|
-5
|
33.55
|
|
2025-08-22
|
5
|
0
|
5
|
31.55
|
|
2025-08-20
|
0
|
4
|
-4
|
31.45
|
|
2025-06-13
|
0
|
4
|
-4
|
32.75
|
|
2025-04-29
|
0
|
7
|
-7
|
27.95
|
|
2025-04-28
|
0
|
8
|
-8
|
27.00
|
|
2025-04-24
|
0
|
6
|
-6
|
25.45
|
|
2025-04-23
|
0
|
6
|
-6
|
25.75
|
|
2025-04-18
|
0
|
4
|
-4
|
26.70
|
|
2025-04-14
|
1
|
23
|
-22
|
26.30
|
|
2025-04-10
|
18
|
0
|
18
|
26.10
|
|
2025-04-08
|
15
|
0
|
15
|
27.10
|
|
2025-03-31
|
1
|
52
|
-51
|
32.15
|
|
2025-03-10
|
0
|
10
|
-10
|
36.85
|
|
2025-03-07
|
0
|
20
|
-20
|
37.30
|
|
2025-03-06
|
0
|
2
|
-2
|
37.85
|
|
2025-03-03
|
0
|
71
|
-71
|
37.80
|
|
2025-02-25
|
0
|
2
|
-2
|
40.10
|
|
2025-02-10
|
22
|
0
|
22
|
39.15
|
|
2025-02-05
|
20
|
0
|
20
|
36.65
|
|
2025-02-04
|
32
|
0
|
32
|
35.90
|
|
2025-02-03
|
30
|
0
|
30
|
33.90
|
|
2025-01-13
|
7
|
3
|
4
|
33.30
|
|
2025-01-03
|
5
|
0
|
5
|
36.25
|
|
2024-12-18
|
3
|
0
|
3
|
35.30
|
|
2024-12-17
|
8
|
0
|
8
|
35.30
|
|
2024-12-16
|
44
|
2
|
42
|
35.60
|
|
2024-12-11
|
3
|
0
|
3
|
37.00
|
|
2024-12-09
|
7
|
0
|
7
|
38.00
|
|
2024-11-28
|
3
|
0
|
3
|
36.60
|
|
2024-11-27
|
5
|
0
|
5
|
36.80
|
|
2024-11-14
|
5
|
0
|
5
|
36.85
|
|
2024-11-11
|
13
|
0
|
13
|
37.30
|
|
2024-10-25
|
0
|
3
|
-3
|
38.20
|
|
2024-10-08
|
0
|
5
|
-5
|
38.20
|
|
2024-09-11
|
0
|
3
|
-3
|
34.80
|
|
2024-08-21
|
0
|
6
|
-6
|
37.30
|
|
2024-08-07
|
1
|
73
|
-72
|
36.35
|
|
2024-08-01
|
0
|
26
|
-26
|
42.00
|
| 合計 | 389 | 550 | -161 | |
