點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同致 (3552)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
12
-12
52.90
2026-05-20
1
3
-2
51.60
2026-04-22
0
6
-6
61.20
2026-04-21
1
17
-16
61.20
2026-04-15
0
10
-10
54.10
2026-04-13
0
18
-18
53.80
2026-04-10
19
1
18
57.00
2026-04-09
0
5
-5
52.90
2026-04-01
43
2
41
59.60
2026-03-24
1
0
1
45.55
2026-01-26
0
1
-1
60.40
2026-01-15
2
0
2
60.50
2025-12-24
0
3
-3
63.30
2025-12-12
0
4
-4
65.00
2025-11-28
1
0
1
64.80
2025-11-21
1
7
-6
63.20
2025-11-20
3
0
3
64.90
2025-09-25
3
0
3
67.50
2025-09-15
1
0
1
63.80
2025-08-20
0
5
-5
67.00
2025-08-18
0
12
-12
71.00
2025-08-15
11
2
9
71.90
2025-08-14
5
11
-6
69.70
2025-08-13
7
4
3
66.60
2025-08-12
1
8
-7
67.50
2025-08-11
5
0
5
66.80
2025-08-08
2
6
-4
65.70
2025-08-07
20
1
19
66.60
2025-08-01
1
0
1
57.60
2025-07-29
2
3
-1
58.70
2025-07-28
2
0
2
59.40
2025-07-25
1
0
1
59.60
2025-07-22
1
5
-4
58.00
2025-07-21
1
5
-4
60.20
2025-07-17
6
3
3
61.50
2025-07-16
4
0
4
59.20
2025-04-11
3
0
3
58.90
2025-03-13
1
0
1
82.80
2025-02-21
0
2
-2
91.00
2025-02-18
5
0
5
90.60
2025-01-07
0
4
-4
87.50
2025-01-03
0
3
-3
87.50
2024-12-18
0
3
-3
93.50
2024-12-16
20
0
20
93.20
2024-12-06
0
5
-5
100.00
2024-12-04
0
7
-7
102.50
2024-12-02
0
6
-6
98.80
2024-10-25
0
20
-20
90.20
2024-10-01
3
0
3
87.50
2024-08-23
0
5
-5
84.80
2024-07-15
0
6
-6
110.50
2024-07-12
0
7
-7
111.50
2024-06-26
3
0
3
106.50
2024-06-21
0
10
-10
109.50
2024-06-11
0
6
-6
109.50
2024-06-06
3
0
3
111.00
合計 183 238 -55